WooDeumGee Farm (Korea) Price History
| 403490 Stock | 1,457 39.00 2.75% |
If you're considering investing in WooDeumGee Stock, it is important to understand the factors that can impact its price. As of today, the current price of WooDeumGee Farm stands at 1,457, as last reported on the 30th of March, with the highest price reaching 1,470 and the lowest price hitting 1,392 during the day. At this point, WooDeumGee Farm is very steady. WooDeumGee Farm Co, shows Sharpe Ratio of 0.018, which attests that the company had a 0.018 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for WooDeumGee Farm Co,, which you can use to evaluate the volatility of the company. Please check out WooDeumGee Farm's Standard Deviation of 1.86, mean deviation of 1.36, and Market Risk Adjusted Performance of (0.97) to validate if the risk estimate we provide is consistent with the expected return of 0.0299%.
WooDeumGee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WooDeumGee |
Sharpe Ratio = 0.018
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 403490 |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average WooDeumGee Farm is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WooDeumGee Farm by adding it to a well-diversified portfolio.
WooDeumGee Farm Stock Price History Chart
There are several ways to analyze WooDeumGee Stock price data. The simplest method is using a basic WooDeumGee candlestick price chart, which shows WooDeumGee Farm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 1560.0 |
| Lowest Price | February 3, 2025 | 1398.0 |
WooDeumGee Farm March 30, 2025 Stock Price Synopsis
Various analyses of WooDeumGee Farm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WooDeumGee Stock. It can be used to describe the percentage change in the price of WooDeumGee Farm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WooDeumGee Stock.| WooDeumGee Farm Price Rate Of Daily Change | 1.03 | |
| WooDeumGee Farm Price Action Indicator | 45.50 | |
| WooDeumGee Farm Price Daily Balance Of Power | 0.50 |
WooDeumGee Farm March 30, 2025 Stock Price Analysis
WooDeumGee Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 1,429 | 1,470 | 1,392 | 1,457 | ||
| 03/28/2025 | 1,429 | 1,470 | 1,392 | 1,457 | 398,909 | |
| 03/27/2025 | 1,435 | 1,435 | 1,415 | 1,418 | 179,076 | |
| 03/26/2025 | 1,421 | 1,442 | 1,413 | 1,439 | 111,436 | |
| 03/25/2025 | 1,446 | 1,462 | 1,419 | 1,425 | 223,072 | |
| 03/24/2025 | 1,438 | 1,477 | 1,426 | 1,443 | 218,345 | |
| 03/21/2025 | 1,446 | 1,447 | 1,421 | 1,433 | 198,187 | |
| 03/20/2025 | 1,440 | 1,449 | 1,425 | 1,442 | 391,945 | |
| 03/19/2025 | 1,457 | 1,464 | 1,436 | 1,440 | 450,356 | |
| 03/18/2025 | 1,468 | 1,483 | 1,457 | 1,460 | 318,691 | |
| 03/17/2025 | 1,462 | 1,486 | 1,462 | 1,468 | 512,521 | |
| 03/14/2025 | 1,476 | 1,490 | 1,452 | 1,474 | 686,576 | |
| 03/13/2025 | 1,529 | 1,531 | 1,470 | 1,475 | 1,554,117 | |
| 03/12/2025 | 1,580 | 1,866 | 1,526 | 1,528 | 17,686,953 | |
| 03/11/2025 | 1,490 | 1,491 | 1,465 | 1,471 | 203,084 | |
| 03/10/2025 | 1,438 | 1,518 | 1,430 | 1,497 | 382,476 | |
| 03/07/2025 | 1,459 | 1,475 | 1,438 | 1,439 | 96,356 | |
| 03/06/2025 | 1,440 | 1,465 | 1,437 | 1,459 | 107,068 | |
| 03/05/2025 | 1,417 | 1,434 | 1,411 | 1,434 | 113,565 | |
| 03/04/2025 | 1,411 | 1,419 | 1,390 | 1,408 | 81,506 | |
| 02/28/2025 | 1,426 | 1,434 | 1,395 | 1,405 | 140,575 | |
| 02/27/2025 | 1,445 | 1,445 | 1,420 | 1,437 | 63,658 | |
| 02/26/2025 | 1,451 | 1,462 | 1,439 | 1,439 | 71,767 | |
| 02/25/2025 | 1,465 | 1,479 | 1,445 | 1,464 | 70,439 | |
| 02/24/2025 | 1,439 | 1,468 | 1,438 | 1,462 | 91,132 | |
| 02/21/2025 | 1,450 | 1,480 | 1,436 | 1,461 | 118,066 | |
| 02/20/2025 | 1,430 | 1,454 | 1,420 | 1,450 | 93,178 | |
| 02/19/2025 | 1,416 | 1,458 | 1,416 | 1,455 | 150,222 | |
| 02/18/2025 | 1,417 | 1,430 | 1,410 | 1,415 | 167,264 | |
| 02/17/2025 | 1,409 | 1,416 | 1,402 | 1,411 | 78,313 | |
| 02/14/2025 | 1,425 | 1,440 | 1,407 | 1,409 | 146,181 | |
| 02/13/2025 | 1,420 | 1,433 | 1,418 | 1,425 | 54,511 | |
| 02/12/2025 | 1,424 | 1,464 | 1,417 | 1,425 | 147,078 | |
| 02/11/2025 | 1,438 | 1,446 | 1,413 | 1,431 | 164,204 | |
| 02/10/2025 | 1,426 | 1,442 | 1,404 | 1,442 | 67,765 | |
| 02/07/2025 | 1,448 | 1,454 | 1,413 | 1,426 | 73,052 | |
| 02/06/2025 | 1,465 | 1,465 | 1,443 | 1,448 | 56,226 | |
| 02/05/2025 | 1,415 | 1,475 | 1,412 | 1,455 | 141,358 | |
| 02/04/2025 | 1,400 | 1,418 | 1,371 | 1,406 | 111,378 | |
| 02/03/2025 | 1,426 | 1,426 | 1,375 | 1,398 | 252,059 | |
| 01/31/2025 | 1,439 | 1,463 | 1,422 | 1,427 | 123,628 | |
| 01/24/2025 | 1,455 | 1,470 | 1,445 | 1,454 | 51,380 | |
| 01/23/2025 | 1,475 | 1,484 | 1,445 | 1,445 | 106,631 | |
| 01/22/2025 | 1,502 | 1,502 | 1,464 | 1,475 | 175,336 | |
| 01/21/2025 | 1,510 | 1,545 | 1,485 | 1,502 | 205,624 | |
| 01/20/2025 | 1,482 | 1,513 | 1,482 | 1,501 | 63,590 | |
| 01/17/2025 | 1,527 | 1,534 | 1,494 | 1,495 | 174,769 | |
| 01/16/2025 | 1,520 | 1,536 | 1,506 | 1,518 | 120,272 | |
| 01/15/2025 | 1,549 | 1,557 | 1,497 | 1,510 | 117,473 | |
| 01/14/2025 | 1,515 | 1,549 | 1,501 | 1,549 | 70,525 | |
| 01/13/2025 | 1,560 | 1,568 | 1,516 | 1,525 | 89,020 | |
| 01/10/2025 | 1,540 | 1,562 | 1,529 | 1,560 | 114,385 | |
| 01/09/2025 | 1,557 | 1,557 | 1,507 | 1,540 | 118,395 | |
| 01/08/2025 | 1,539 | 1,570 | 1,525 | 1,547 | 95,067 | |
| 01/07/2025 | 1,550 | 1,560 | 1,535 | 1,540 | 85,011 | |
| 01/06/2025 | 1,505 | 1,552 | 1,505 | 1,551 | 140,161 | |
| 01/03/2025 | 1,480 | 1,540 | 1,480 | 1,505 | 81,493 | |
| 01/02/2025 | 1,455 | 1,506 | 1,434 | 1,492 | 202,960 | |
| 12/30/2024 | 1,410 | 1,465 | 1,396 | 1,443 | 296,065 | |
| 12/27/2024 | 1,541 | 1,632 | 1,400 | 1,409 | 1,237,136 | |
| 12/26/2024 | 1,544 | 1,545 | 1,500 | 1,511 | 173,876 |
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
WooDeumGee Farm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WooDeumGee Farm's price direction in advance. Along with the technical and fundamental analysis of WooDeumGee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WooDeumGee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.98) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for WooDeumGee Stock analysis
When running WooDeumGee Farm's price analysis, check to measure WooDeumGee Farm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WooDeumGee Farm is operating at the current time. Most of WooDeumGee Farm's value examination focuses on studying past and present price action to predict the probability of WooDeumGee Farm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WooDeumGee Farm's price. Additionally, you may evaluate how the addition of WooDeumGee Farm to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |