Konan Technology (Korea) Price History
402030 Stock | 25,100 100.00 0.40% |
If you're considering investing in Konan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Konan Technology stands at 25,100, as last reported on the 1st of December, with the highest price reaching 26,250 and the lowest price hitting 24,500 during the day. Konan Technology appears to be very steady, given 3 months investment horizon. Konan Technology has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. By analyzing Konan Technology's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please exercise Konan Technology's Risk Adjusted Performance of 0.1573, mean deviation of 3.3, and Downside Deviation of 2.98 to check out if our risk estimates are consistent with your expectations.
Konan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Konan |
Sharpe Ratio = 0.2029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 402030 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.67 actual daily | 41 59% of assets are more volatile |
Expected Return
0.95 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Konan Technology is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Konan Technology by adding it to a well-diversified portfolio.
Konan Technology Stock Price History Chart
There are several ways to analyze Konan Stock price data. The simplest method is using a basic Konan candlestick price chart, which shows Konan Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 25900.0 |
Lowest Price | September 6, 2024 | 13140.0 |
Konan Technology December 1, 2024 Stock Price Synopsis
Various analyses of Konan Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Konan Stock. It can be used to describe the percentage change in the price of Konan Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Konan Stock.Konan Technology Price Rate Of Daily Change | 1.00 | |
Konan Technology Price Daily Balance Of Power | 0.06 | |
Konan Technology Price Action Indicator | (225.00) |
Konan Technology December 1, 2024 Stock Price Analysis
Konan Stock Price History Data
The price series of Konan Technology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12760.0 with a coefficient of variation of 19.31. The prices are distributed with arithmetic mean of 16437.42. The median price for the last 90 days is 15080.0.Open | High | Low | Close | Volume | ||
12/01/2024 | 25,000 | 26,250 | 24,500 | 25,100 | ||
11/29/2024 | 25,000 | 26,250 | 24,500 | 25,100 | 174,851 | |
11/28/2024 | 25,700 | 26,350 | 24,500 | 25,000 | 235,568 | |
11/27/2024 | 25,900 | 27,700 | 25,050 | 25,900 | 659,001 | |
11/26/2024 | 22,400 | 27,000 | 21,500 | 25,300 | 857,332 | |
11/25/2024 | 21,150 | 22,950 | 20,600 | 22,600 | 253,270 | |
11/22/2024 | 19,400 | 21,900 | 19,400 | 20,700 | 316,586 | |
11/21/2024 | 19,800 | 20,400 | 19,010 | 19,070 | 87,024 | |
11/20/2024 | 20,700 | 21,150 | 19,230 | 19,300 | 103,515 | |
11/19/2024 | 21,350 | 21,700 | 20,250 | 20,650 | 163,116 | |
11/18/2024 | 18,790 | 21,500 | 18,790 | 21,350 | 416,290 | |
11/15/2024 | 18,810 | 19,700 | 18,010 | 18,560 | 85,441 | |
11/14/2024 | 18,240 | 19,060 | 17,800 | 18,900 | 72,316 | |
11/13/2024 | 19,000 | 19,900 | 17,920 | 18,150 | 98,450 | |
11/12/2024 | 19,920 | 20,700 | 18,880 | 19,180 | 121,896 | |
11/11/2024 | 21,100 | 21,250 | 19,530 | 19,700 | 176,138 | |
11/08/2024 | 19,000 | 20,400 | 18,300 | 20,400 | 227,083 | |
11/07/2024 | 18,570 | 19,590 | 18,080 | 19,130 | 307,896 | |
11/06/2024 | 17,000 | 20,800 | 16,500 | 18,570 | 1,083,154 | |
11/05/2024 | 15,510 | 16,420 | 15,440 | 16,000 | 43,105 | |
11/04/2024 | 14,510 | 16,250 | 14,510 | 15,530 | 64,756 | |
11/01/2024 | 14,880 | 14,890 | 14,200 | 14,510 | 8,763 | |
10/31/2024 | 14,350 | 14,980 | 14,060 | 14,660 | 13,548 | |
10/30/2024 | 14,270 | 15,100 | 14,230 | 14,500 | 22,259 | |
10/29/2024 | 14,380 | 14,490 | 14,100 | 14,270 | 14,027 | |
10/28/2024 | 14,200 | 14,420 | 14,040 | 14,400 | 6,154 | |
10/25/2024 | 14,030 | 14,290 | 13,900 | 14,020 | 19,534 | |
10/24/2024 | 14,400 | 14,640 | 13,970 | 14,000 | 8,806 | |
10/23/2024 | 14,440 | 14,650 | 13,910 | 14,380 | 13,165 | |
10/22/2024 | 14,950 | 15,010 | 14,080 | 14,100 | 21,557 | |
10/21/2024 | 14,820 | 15,100 | 14,600 | 14,950 | 9,814 | |
10/18/2024 | 15,310 | 15,310 | 14,800 | 14,990 | 9,017 | |
10/17/2024 | 15,900 | 15,900 | 15,140 | 15,140 | 15,412 | |
10/16/2024 | 15,500 | 15,650 | 15,300 | 15,530 | 14,030 | |
10/15/2024 | 16,400 | 16,480 | 15,600 | 15,650 | 19,604 | |
10/14/2024 | 16,320 | 16,690 | 16,020 | 16,040 | 32,657 | |
10/11/2024 | 15,910 | 16,870 | 15,700 | 16,290 | 39,266 | |
10/10/2024 | 15,410 | 16,000 | 15,410 | 15,960 | 20,232 | |
10/08/2024 | 15,700 | 15,800 | 15,360 | 15,390 | 9,834 | |
10/07/2024 | 15,790 | 16,210 | 15,250 | 15,700 | 41,440 | |
10/04/2024 | 15,090 | 15,250 | 14,800 | 15,070 | 11,322 | |
10/02/2024 | 15,060 | 15,380 | 14,410 | 15,080 | 23,744 | |
09/30/2024 | 16,100 | 16,100 | 15,110 | 15,190 | 20,905 | |
09/27/2024 | 15,860 | 17,120 | 15,500 | 15,560 | 90,510 | |
09/26/2024 | 14,830 | 15,610 | 14,830 | 15,450 | 24,936 | |
09/25/2024 | 14,410 | 15,110 | 14,410 | 14,910 | 16,879 | |
09/24/2024 | 14,220 | 14,800 | 14,220 | 14,550 | 11,219 | |
09/23/2024 | 13,910 | 14,300 | 13,760 | 14,220 | 11,198 | |
09/20/2024 | 14,360 | 14,650 | 14,010 | 14,040 | 12,699 | |
09/19/2024 | 14,850 | 14,920 | 14,170 | 14,340 | 20,900 | |
09/13/2024 | 14,100 | 15,190 | 13,700 | 14,850 | 52,469 | |
09/12/2024 | 13,550 | 14,350 | 13,310 | 14,160 | 30,418 | |
09/11/2024 | 13,060 | 13,720 | 13,050 | 13,260 | 12,326 | |
09/10/2024 | 13,290 | 13,610 | 12,800 | 13,170 | 11,045 | |
09/09/2024 | 13,140 | 13,400 | 12,360 | 13,290 | 8,707 | |
09/06/2024 | 13,760 | 13,990 | 12,950 | 13,140 | 16,875 | |
09/05/2024 | 13,850 | 14,350 | 13,510 | 13,750 | 14,926 | |
09/04/2024 | 14,670 | 14,670 | 13,820 | 13,850 | 27,778 | |
09/03/2024 | 15,200 | 15,300 | 14,850 | 14,890 | 11,797 | |
09/02/2024 | 15,190 | 15,380 | 14,770 | 15,150 | 27,772 | |
08/30/2024 | 14,600 | 15,490 | 14,600 | 14,980 | 26,094 |
About Konan Technology Stock history
Konan Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Konan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Konan Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Konan Technology stock prices may prove useful in developing a viable investing in Konan Technology
Konan Technology Stock Technical Analysis
Konan Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Konan Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Konan Technology's price direction in advance. Along with the technical and fundamental analysis of Konan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Konan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1573 | |||
Jensen Alpha | 0.718 | |||
Total Risk Alpha | 0.1161 | |||
Sortino Ratio | 0.2481 | |||
Treynor Ratio | 0.7388 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Konan Stock analysis
When running Konan Technology's price analysis, check to measure Konan Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Konan Technology is operating at the current time. Most of Konan Technology's value examination focuses on studying past and present price action to predict the probability of Konan Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Konan Technology's price. Additionally, you may evaluate how the addition of Konan Technology to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |