Konan Technology (Korea) Price History

402030 Stock   25,100  100.00  0.40%   
If you're considering investing in Konan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Konan Technology stands at 25,100, as last reported on the 1st of December, with the highest price reaching 26,250 and the lowest price hitting 24,500 during the day. Konan Technology appears to be very steady, given 3 months investment horizon. Konan Technology has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. By analyzing Konan Technology's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please exercise Konan Technology's Risk Adjusted Performance of 0.1573, mean deviation of 3.3, and Downside Deviation of 2.98 to check out if our risk estimates are consistent with your expectations.
  
Konan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns402030
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.67
  actual daily
41
59% of assets are more volatile

Expected Return

 0.95
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Konan Technology is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Konan Technology by adding it to a well-diversified portfolio.

Konan Technology Stock Price History Chart

There are several ways to analyze Konan Stock price data. The simplest method is using a basic Konan candlestick price chart, which shows Konan Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202425900.0
Lowest PriceSeptember 6, 202413140.0

Konan Technology December 1, 2024 Stock Price Synopsis

Various analyses of Konan Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Konan Stock. It can be used to describe the percentage change in the price of Konan Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Konan Stock.
Konan Technology Price Rate Of Daily Change 1.00 
Konan Technology Price Daily Balance Of Power 0.06 
Konan Technology Price Action Indicator(225.00)

Konan Technology December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Konan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Konan Technology intraday prices and daily technical indicators to check the level of noise trading in Konan Stock and then apply it to test your longer-term investment strategies against Konan.

Konan Stock Price History Data

The price series of Konan Technology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12760.0 with a coefficient of variation of 19.31. The prices are distributed with arithmetic mean of 16437.42. The median price for the last 90 days is 15080.0.
OpenHighLowCloseVolume
12/01/2024
 25,000  26,250  24,500  25,100 
11/29/2024 25,000  26,250  24,500  25,100  174,851 
11/28/2024 25,700  26,350  24,500  25,000  235,568 
11/27/2024 25,900  27,700  25,050  25,900  659,001 
11/26/2024 22,400  27,000  21,500  25,300  857,332 
11/25/2024 21,150  22,950  20,600  22,600  253,270 
11/22/2024 19,400  21,900  19,400  20,700  316,586 
11/21/2024 19,800  20,400  19,010  19,070  87,024 
11/20/2024 20,700  21,150  19,230  19,300  103,515 
11/19/2024 21,350  21,700  20,250  20,650  163,116 
11/18/2024 18,790  21,500  18,790  21,350  416,290 
11/15/2024 18,810  19,700  18,010  18,560  85,441 
11/14/2024 18,240  19,060  17,800  18,900  72,316 
11/13/2024 19,000  19,900  17,920  18,150  98,450 
11/12/2024 19,920  20,700  18,880  19,180  121,896 
11/11/2024 21,100  21,250  19,530  19,700  176,138 
11/08/2024 19,000  20,400  18,300  20,400  227,083 
11/07/2024 18,570  19,590  18,080  19,130  307,896 
11/06/2024 17,000  20,800  16,500  18,570  1,083,154 
11/05/2024 15,510  16,420  15,440  16,000  43,105 
11/04/2024 14,510  16,250  14,510  15,530  64,756 
11/01/2024 14,880  14,890  14,200  14,510  8,763 
10/31/2024 14,350  14,980  14,060  14,660  13,548 
10/30/2024 14,270  15,100  14,230  14,500  22,259 
10/29/2024 14,380  14,490  14,100  14,270  14,027 
10/28/2024 14,200  14,420  14,040  14,400  6,154 
10/25/2024 14,030  14,290  13,900  14,020  19,534 
10/24/2024 14,400  14,640  13,970  14,000  8,806 
10/23/2024 14,440  14,650  13,910  14,380  13,165 
10/22/2024 14,950  15,010  14,080  14,100  21,557 
10/21/2024 14,820  15,100  14,600  14,950  9,814 
10/18/2024 15,310  15,310  14,800  14,990  9,017 
10/17/2024 15,900  15,900  15,140  15,140  15,412 
10/16/2024 15,500  15,650  15,300  15,530  14,030 
10/15/2024 16,400  16,480  15,600  15,650  19,604 
10/14/2024 16,320  16,690  16,020  16,040  32,657 
10/11/2024 15,910  16,870  15,700  16,290  39,266 
10/10/2024 15,410  16,000  15,410  15,960  20,232 
10/08/2024 15,700  15,800  15,360  15,390  9,834 
10/07/2024 15,790  16,210  15,250  15,700  41,440 
10/04/2024 15,090  15,250  14,800  15,070  11,322 
10/02/2024 15,060  15,380  14,410  15,080  23,744 
09/30/2024 16,100  16,100  15,110  15,190  20,905 
09/27/2024 15,860  17,120  15,500  15,560  90,510 
09/26/2024 14,830  15,610  14,830  15,450  24,936 
09/25/2024 14,410  15,110  14,410  14,910  16,879 
09/24/2024 14,220  14,800  14,220  14,550  11,219 
09/23/2024 13,910  14,300  13,760  14,220  11,198 
09/20/2024 14,360  14,650  14,010  14,040  12,699 
09/19/2024 14,850  14,920  14,170  14,340  20,900 
09/13/2024 14,100  15,190  13,700  14,850  52,469 
09/12/2024 13,550  14,350  13,310  14,160  30,418 
09/11/2024 13,060  13,720  13,050  13,260  12,326 
09/10/2024 13,290  13,610  12,800  13,170  11,045 
09/09/2024 13,140  13,400  12,360  13,290  8,707 
09/06/2024 13,760  13,990  12,950  13,140  16,875 
09/05/2024 13,850  14,350  13,510  13,750  14,926 
09/04/2024 14,670  14,670  13,820  13,850  27,778 
09/03/2024 15,200  15,300  14,850  14,890  11,797 
09/02/2024 15,190  15,380  14,770  15,150  27,772 
08/30/2024 14,600  15,490  14,600  14,980  26,094 

About Konan Technology Stock history

Konan Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Konan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Konan Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Konan Technology stock prices may prove useful in developing a viable investing in Konan Technology

Konan Technology Stock Technical Analysis

Konan Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Konan Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Konan Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Konan Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Konan Technology's price direction in advance. Along with the technical and fundamental analysis of Konan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Konan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Konan Stock analysis

When running Konan Technology's price analysis, check to measure Konan Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Konan Technology is operating at the current time. Most of Konan Technology's value examination focuses on studying past and present price action to predict the probability of Konan Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Konan Technology's price. Additionally, you may evaluate how the addition of Konan Technology to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments