Visa (Germany) Price History

3V64 Stock   298.60  0.20  0.07%   
If you're considering investing in Visa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Visa stands at 298.60, as last reported on the 2nd of December, with the highest price reaching 299.70 and the lowest price hitting 297.30 during the day. Visa appears to be very steady, given 3 months investment horizon. Visa Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Visa Inc, which you can use to evaluate the volatility of the company. Please review Visa's Coefficient Of Variation of 489.48, risk adjusted performance of 0.1608, and Semi Deviation of 0.9788 to confirm if our risk estimates are consistent with your expectations.
  
Visa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1808

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3V64
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Visa is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visa by adding it to a well-diversified portfolio.

Visa Stock Price History Chart

There are several ways to analyze Visa Stock price data. The simplest method is using a basic Visa candlestick price chart, which shows Visa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024299.7
Lowest PriceSeptember 25, 2024241.01

Visa December 2, 2024 Stock Price Synopsis

Various analyses of Visa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visa Stock. It can be used to describe the percentage change in the price of Visa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visa Stock.
Visa Price Daily Balance Of Power(0.08)
Visa Price Rate Of Daily Change 1.00 

Visa December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Visa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Visa intraday prices and daily technical indicators to check the level of noise trading in Visa Stock and then apply it to test your longer-term investment strategies against Visa.

Visa Stock Price History Data

The price series of Visa for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 58.69 with a coefficient of variation of 6.74. The prices are distributed with arithmetic mean of 266.73. The median price for the last 90 days is 261.32. The company had 4:1 stock split on 19th of March 2015. Visa Inc issued dividends on 2023-02-09.
OpenHighLowCloseVolume
12/02/2024
 298.50  299.70  297.30  298.60 
11/29/2024 298.50  299.70  297.30  298.60  1,528 
11/28/2024 298.80  298.80  298.80  298.80  959.00 
11/27/2024 296.60  298.80  293.90  298.80  916.00 
11/26/2024 299.30  299.70  296.70  299.70  759.00 
11/25/2024 297.60  297.60  297.60  297.60  1,053 
11/22/2024 297.00  299.05  295.10  297.60  1,158 
11/21/2024 293.25  296.15  291.20  296.15  738.00 
11/20/2024 294.65  296.30  293.15  293.30  767.00 
11/19/2024 295.95  296.40  291.80  294.65  3,436 
11/18/2024 293.75  293.75  293.75  293.75  989.00 
11/15/2024 291.00  294.50  289.90  293.75  1,045 
11/14/2024 294.05  295.35  292.75  293.55  5,736 
11/13/2024 291.95  293.80  289.95  293.40  2,356 
11/12/2024 291.95  293.00  289.95  291.50  4,093 
11/11/2024 288.31  293.35  287.16  293.15  1,479 
11/08/2024 282.97  288.26  282.77  288.26  1,290 
11/07/2024 286.96  286.96  281.57  282.47  1,252 
11/06/2024 276.43  287.56  276.33  284.72  7,387 
11/05/2024 269.30  269.75  266.70  268.30  921.00 
11/04/2024 264.91  268.45  264.91  267.10  998.00 
11/01/2024 266.45  269.05  263.91  268.65  1,313 
10/31/2024 266.06  271.64  265.81  266.75  1,025 
10/30/2024 264.11  271.94  263.11  269.10  2,252 
10/29/2024 262.76  263.56  262.06  263.06  875.00 
10/28/2024 260.77  262.16  259.82  261.61  775.00 
10/25/2024 262.31  262.31  260.07  260.12  559.00 
10/24/2024 262.71  263.41  260.47  261.32  604.00 
10/23/2024 262.86  264.51  262.81  263.76  1,292 
10/22/2024 264.61  265.61  261.17  262.86  1,101 
10/21/2024 267.45  267.90  264.61  264.61  733.00 
10/18/2024 265.76  267.70  265.11  266.30  1,130 
10/17/2024 264.01  268.05  263.76  266.80  1,589 
10/16/2024 257.12  261.37  255.18  261.37  1,395 
10/15/2024 257.52  258.47  256.18  258.07  1,258 
10/14/2024 253.43  256.67  252.98  256.62  1,679 
10/11/2024 252.63  254.03  251.73  251.98  788.00 
10/10/2024 252.53  253.68  251.54  253.63  934.00 
10/09/2024 250.74  252.48  249.79  252.48  662.00 
10/08/2024 249.24  250.99  248.19  250.74  1,991 
10/07/2024 253.13  253.13  250.49  250.49  1,367 
10/04/2024 250.69  253.08  249.74  251.29  1,475 
10/03/2024 249.99  251.09  249.34  250.84  1,514 
10/02/2024 249.99  250.79  248.74  250.09  898.00 
10/01/2024 246.60  250.14  246.45  250.14  3,137 
09/30/2024 246.45  247.29  244.50  245.65  1,058 
09/27/2024 243.90  248.24  243.25  248.24  3,298 
09/26/2024 242.40  244.70  242.00  243.15  3,051 
09/25/2024 243.85  244.75  240.01  241.01  1,542 
09/24/2024 255.38  255.38  247.39  248.29  3,778 
09/23/2024 254.98  258.87  254.88  258.87  2,085 
09/20/2024 254.28  256.23  254.18  254.63  720.00 
09/19/2024 259.77  261.71  254.18  254.43  1,528 
09/18/2024 262.41  262.41  259.37  260.07  957.00 
09/17/2024 260.27  262.86  260.27  262.61  519.00 
09/16/2024 259.12  260.87  257.72  259.12  1,330 
09/13/2024 257.72  259.37  256.77  259.37  1,398 
09/12/2024 257.57  258.17  254.78  256.13  929.00 
09/11/2024 257.77  258.17  252.53  252.53  699.00 
09/10/2024 257.27  259.17  257.02  258.07  796.00 
09/09/2024 252.18  258.37  252.18  258.37  731.00 

About Visa Stock history

Visa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Visa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Visa Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Visa stock prices may prove useful in developing a viable investing in Visa

Visa Stock Technical Analysis

Visa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Visa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Visa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Visa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Visa's price direction in advance. Along with the technical and fundamental analysis of Visa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Visa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Visa Stock analysis

When running Visa's price analysis, check to measure Visa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Visa is operating at the current time. Most of Visa's value examination focuses on studying past and present price action to predict the probability of Visa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Visa's price. Additionally, you may evaluate how the addition of Visa to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Correlations
Find global opportunities by holding instruments from different markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.