ABO-GROUP ENVIRONMENT (Germany) Price History
| 3T61 Stock | 4.34 0.02 0.46% |
If you're considering investing in ABO-GROUP Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABO-GROUP ENVIRONMENT stands at 4.34, as last reported on the 5th of March, with the highest price reaching 4.34 and the lowest price hitting 4.34 during the day. ABO GROUP ENVIRONMENT secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of risk over the last 3 months. ABO GROUP ENVIRONMENT exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABO-GROUP ENVIRONMENT's Coefficient Of Variation of (591.51), mean deviation of 0.8259, and Variance of 1.38 to double-check the risk estimate we provide.
ABO-GROUP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABO-GROUP |
Sharpe Ratio = -0.1691
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3T61 |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ABO-GROUP ENVIRONMENT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABO-GROUP ENVIRONMENT by adding ABO-GROUP ENVIRONMENT to a well-diversified portfolio.
ABO-GROUP ENVIRONMENT Stock Price History Chart
There are several ways to analyze ABO-GROUP Stock price data. The simplest method is using a basic ABO-GROUP candlestick price chart, which shows ABO-GROUP ENVIRONMENT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 4.9 |
| Lowest Price | March 4, 2025 | 4.34 |
ABO-GROUP ENVIRONMENT March 5, 2025 Stock Price Synopsis
Various analyses of ABO-GROUP ENVIRONMENT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABO-GROUP Stock. It can be used to describe the percentage change in the price of ABO-GROUP ENVIRONMENT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABO-GROUP Stock.| ABO-GROUP ENVIRONMENT Price Rate Of Daily Change | 1.00 | |
| ABO-GROUP ENVIRONMENT Price Action Indicator | (0.01) |
ABO-GROUP ENVIRONMENT March 5, 2025 Stock Price Analysis
ABO-GROUP Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/05/2025 | 4.34 | 4.34 | 4.34 | 4.34 | ||
| 03/04/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 200.00 | |
| 03/03/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 200.00 | |
| 02/28/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 200.00 | |
| 02/27/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 200.00 | |
| 02/26/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 200.00 | |
| 02/25/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 200.00 | |
| 02/24/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 200.00 | |
| 02/21/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 200.00 | |
| 02/20/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 200.00 | |
| 02/19/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 200.00 | |
| 02/18/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 200.00 | |
| 02/17/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 200.00 | |
| 02/14/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 200.00 | |
| 02/13/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 200.00 | |
| 02/12/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 200.00 | |
| 02/11/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 200.00 | |
| 02/10/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 200.00 | |
| 02/07/2025 | 4.48 | 4.48 | 4.48 | 4.48 | 200.00 | |
| 02/06/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 200.00 | |
| 02/05/2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
| 02/04/2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
| 02/03/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 01/31/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 01/30/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 01/29/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 200.00 | |
| 01/28/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 200.00 | |
| 01/27/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 200.00 | |
| 01/24/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 200.00 | |
| 01/23/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 200.00 | |
| 01/22/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 200.00 | |
| 01/21/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 200.00 | |
| 01/20/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 200.00 | |
| 01/17/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 200.00 | |
| 01/16/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 200.00 | |
| 01/15/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 200.00 | |
| 01/14/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 200.00 | |
| 01/13/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 200.00 | |
| 01/10/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 200.00 | |
| 01/09/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 200.00 | |
| 01/08/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 200.00 | |
| 01/07/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 200.00 | |
| 01/06/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 200.00 | |
| 01/03/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 200.00 | |
| 01/02/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 200.00 | |
| 12/30/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 200.00 | |
| 12/27/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 200.00 | |
| 12/23/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 200.00 | |
| 12/20/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 200.00 | |
| 12/19/2024 | 4.68 | 4.74 | 4.68 | 4.74 | 200.00 | |
| 12/18/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 12/17/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 12/16/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 12/13/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 12/12/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 12/11/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
| 12/10/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 12/09/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 12/06/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 12/05/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 12/04/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 |
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
ABO-GROUP ENVIRONMENT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABO-GROUP ENVIRONMENT's price direction in advance. Along with the technical and fundamental analysis of ABO-GROUP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABO-GROUP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (63.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ABO-GROUP Stock analysis
When running ABO-GROUP ENVIRONMENT's price analysis, check to measure ABO-GROUP ENVIRONMENT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABO-GROUP ENVIRONMENT is operating at the current time. Most of ABO-GROUP ENVIRONMENT's value examination focuses on studying past and present price action to predict the probability of ABO-GROUP ENVIRONMENT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABO-GROUP ENVIRONMENT's price. Additionally, you may evaluate how the addition of ABO-GROUP ENVIRONMENT to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |