GraniteShares (UK) Price History

3SAP Etf   11.85  0.07  0.59%   
Below is the normalized historical share price chart for GraniteShares 3x Short extending back to July 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GraniteShares stands at 11.85, as last reported on the 23rd of March, with the highest price reaching 11.85 and the lowest price hitting 11.81 during the day.
200 Day MA
10.6664
1 y Volatility
52.92
50 Day MA
9.869
Inception Date
2020-07-01
Date Ongoing Charge
2024-12-31
 
Covid
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. GraniteShares appears to be slightly risky, given 3 months investment horizon. GraniteShares 3x Short holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of standard deviation over the last 3 months. By evaluating GraniteShares' technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please utilize GraniteShares' market risk adjusted performance of (0.83), and Risk Adjusted Performance of 0.1276 to validate if our risk estimates are consistent with your expectations.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3SAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.84
  actual daily
52
52% of assets are less volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average GraniteShares is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares Etf Price History Chart

There are several ways to analyze GraniteShares 3x Short Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202512.41
Lowest PriceDecember 27, 20247.68

GraniteShares March 23, 2025 Etf Price Synopsis

Various analyses of GraniteShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares Price Rate Of Daily Change 0.99 
GraniteShares Price Action Indicator(0.02)
GraniteShares Price Daily Balance Of Power(1.75)

GraniteShares March 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares 3x Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares intraday prices and daily technical indicators to check the level of noise trading in GraniteShares 3x Short Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 4.78 with a coefficient of variation of 14.35. The prices are distributed with arithmetic mean of 9.48. The median price for the last 90 days is 9.11.
OpenHighLowCloseVolume
03/23/2025
 11.81  11.85  11.81  11.85 
03/21/2025 11.81  11.85  11.81  11.85  250.00 
03/20/2025 11.95  11.96  11.51  11.92  12,588 
03/19/2025 12.05  12.05  11.73  11.73  35.00 
03/18/2025 11.93  12.02  11.93  12.02  100.00 
03/17/2025 12.15  12.41  11.88  12.41  512.00 
03/14/2025 12.40  12.56  12.23  12.23  3,063 
03/13/2025 11.92  12.44  11.92  12.34  92.00 
03/12/2025 11.02  11.68  11.02  11.33  1,388 
03/11/2025 10.00  11.26  10.00  11.26  5,971 
03/10/2025 9.11  10.31  9.11  10.31  1,222 
03/07/2025 9.41  9.41  8.73  8.80  7,310 
03/06/2025 9.16  9.38  8.95  9.10  1,445 
03/05/2025 8.93  9.80  8.93  9.80  7,467 
03/04/2025 8.90  9.13  8.67  8.76  2,007 
03/03/2025 8.48  8.58  8.47  8.56  77.00 
02/28/2025 8.92  9.15  8.88  9.11  523.00 
02/27/2025 8.57  8.89  8.56  8.56  2,149 
02/26/2025 8.15  8.54  8.04  8.54  970.00 
02/25/2025 8.00  8.19  7.96  8.07  3,373 
02/24/2025 8.30  8.39  7.84  8.01  868.00 
02/21/2025 8.21  8.22  8.02  8.02  174.00 
02/20/2025 8.15  8.28  8.10  8.10  37.00 
02/19/2025 8.15  8.28  8.15  8.28  37.00 
02/18/2025 8.27  8.29  8.23  8.23  76.00 
02/17/2025 8.32  8.40  8.32  8.40  100.00 
02/14/2025 8.61  8.70  8.29  8.31  666.00 
02/13/2025 9.21  9.23  8.67  8.68  1,793 
02/12/2025 9.32  9.32  9.32  9.32  1.00 
02/11/2025 9.82  10.31  9.35  9.35  96.00 
02/10/2025 9.80  10.09  9.80  10.05  65.00 
02/07/2025 9.60  10.18  9.57  10.15  6,657 
02/06/2025 9.90  9.90  9.83  9.83  344.00 
02/05/2025 9.92  10.47  9.92  10.01  883.00 
02/04/2025 10.45  10.56  9.93  9.93  126.00 
02/03/2025 9.80  10.49  9.70  10.49  9,291 
01/31/2025 8.29  9.01  7.96  9.01  10,308 
01/30/2025 9.15  9.16  8.92  9.11  6,166 
01/29/2025 8.95  9.66  8.95  9.28  3,475 
01/28/2025 9.84  9.84  8.98  8.98  1,371 
01/27/2025 11.60  11.65  10.41  10.41  1,954 
01/24/2025 11.10  11.35  11.10  11.26  165.00 
01/23/2025 11.21  11.21  10.90  10.90  497.00 
01/22/2025 11.58  11.60  11.18  11.25  1,177 
01/21/2025 10.59  11.61  10.29  11.61  132.00 
01/20/2025 10.23  10.23  10.04  10.04  5.00 
01/17/2025 10.25  10.27  10.09  10.09  2,251 
01/16/2025 9.07  10.23  8.94  10.23  6,444 
01/15/2025 9.82  9.82  9.30  9.43  1,513 
01/14/2025 9.64  9.85  9.60  9.82  666.00 
01/13/2025 9.79  10.30  9.79  10.24  1,021 
01/10/2025 9.41  9.70  9.41  9.70  62.00 
01/09/2025 8.87  8.87  8.87  8.87  1.00 
01/08/2025 8.81  9.11  8.81  8.86  529.00 
01/07/2025 8.80  8.88  8.60  8.74  1,860 
01/06/2025 8.70  8.70  8.42  8.42  1,224 
01/03/2025 8.81  8.81  8.70  8.76  435.00 
01/02/2025 8.65  8.65  8.62  8.62  469.00 
12/31/2024 7.88  7.88  7.80  7.80  13.00 
12/30/2024 7.75  8.05  7.75  7.93  2,004 
12/27/2024 7.50  7.70  7.29  7.68  1,055 

About GraniteShares Etf history

GraniteShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 3x Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares stock prices may prove useful in developing a viable investing in GraniteShares

GraniteShares Etf Technical Analysis

GraniteShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

GraniteShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares' price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GraniteShares Etf

GraniteShares financial ratios help investors to determine whether GraniteShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GraniteShares with respect to the benefits of owning GraniteShares security.