Leverage Shares (UK) Price History

3PYE Etf   43.24  0.95  2.25%   
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. As of today, the current price of Leverage Shares stands at 43.24, as last reported on the 11th of December 2024, with the highest price reaching 43.24 and the lowest price hitting 41.18 during the day. Leverage Shares is not too volatile given 3 months investment horizon. Leverage Shares 3x has Sharpe Ratio of 0.23, which conveys that the entity had a 0.23% return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Leverage Shares 3x Downside Deviation of 4.84, mean deviation of 3.7, and Risk Adjusted Performance of 0.188 to evaluate company specific risk that cannot be diversified away.
  
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3PYE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.17
  actual daily
46
54% of assets are more volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Leverage Shares is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
87 K

Leverage Shares Etf Price History Chart

There are several ways to analyze Leverage Shares 3x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202443.25
Lowest PriceSeptember 18, 202423.74

Leverage Shares December 11, 2024 Etf Price Synopsis

Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.
Leverage Shares Price Daily Balance Of Power 0.46 
Leverage Shares Accumulation Distribution 22.39 
Leverage Shares Price Action Indicator 1.51 
Leverage Shares Market Facilitation Index 0 
Leverage Shares Price Rate Of Daily Change 1.02 

Leverage Shares December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leverage Shares 3x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leverage Shares intraday prices and daily technical indicators to check the level of noise trading in Leverage Shares 3x Etf and then apply it to test your longer-term investment strategies against Leverage.

Leverage Etf Price History Data

The price series of Leverage Shares for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 23.37 with a coefficient of variation of 18.05. The prices are distributed with arithmetic mean of 32.56. The median price for the last 90 days is 31.82.
OpenHighLowCloseVolume
12/11/2024 41.18  43.24  41.18  43.24  470.00 
12/10/2024 42.29  42.29  42.29  42.29  1.00 
12/09/2024 43.57  46.44  43.25  43.25  597.00 
12/06/2024 41.45  42.49  41.45  42.49  2.00 
12/05/2024 42.49  47.88  40.90  42.05  539.00 
12/04/2024 36.91  38.21  36.91  38.21  82.00 
12/03/2024 37.17  39.63  37.17  37.79  6.00 
12/02/2024 39.21  40.20  38.43  38.43  22.00 
11/29/2024 39.96  39.96  37.98  38.94  59.00 
11/28/2024 37.97  40.19  31.52  39.99  68.00 
11/27/2024 39.39  39.65  38.92  38.92  102.00 
11/26/2024 40.51  40.51  40.45  40.45  15.00 
11/25/2024 39.80  41.75  39.80  41.34  569.00 
11/22/2024 36.95  39.34  36.93  39.34  7.00 
11/21/2024 36.21  37.34  34.75  37.34  119.00 
11/20/2024 35.74  36.53  33.87  36.53  458.00 
11/19/2024 35.12  37.04  34.93  34.93  81.00 
11/18/2024 36.78  38.81  36.78  38.43  82.00 
11/15/2024 35.91  37.79  35.91  37.79  5.00 
11/14/2024 38.69  42.79  38.55  39.30  29.00 
11/13/2024 36.23  41.23  36.23  40.28  23.00 
11/12/2024 39.55  39.55  37.56  38.92  246.00 
11/11/2024 34.97  38.99  33.17  38.99  1,673 
11/08/2024 33.46  34.03  31.67  34.01  179.00 
11/07/2024 32.37  32.84  32.37  32.84  122.00 
11/06/2024 31.59  32.64  30.09  31.66  443.00 
11/05/2024 29.22  29.46  29.22  29.35  64.00 
11/04/2024 26.81  27.81  26.81  27.81  2.00 
11/01/2024 29.53  29.53  26.99  27.39  98.00 
10/31/2024 29.82  30.13  28.21  30.13  505.00 
10/30/2024 31.23  31.23  29.19  30.01  545.00 
10/29/2024 37.55  39.84  27.50  31.14  2,882 
10/28/2024 34.09  35.63  33.41  35.25  542.00 
10/25/2024 32.85  33.88  32.85  33.31  23.00 
10/24/2024 32.41  32.93  32.28  32.93  186.00 
10/23/2024 32.44  32.98  32.11  32.11  14.00 
10/22/2024 31.07  32.32  31.07  32.22  49.00 
10/21/2024 32.02  32.20  31.59  31.76  167.00 
10/18/2024 30.80  31.82  30.70  31.82  699.00 
10/17/2024 32.44  32.44  30.73  30.73  487.00 
10/16/2024 30.63  31.25  29.81  31.25  124.00 
10/15/2024 30.60  31.89  30.56  30.75  284.00 
10/14/2024 31.83  33.43  30.88  32.15  241.00 
10/11/2024 29.59  31.79  29.59  31.48  474.00 
10/10/2024 30.50  32.91  30.07  30.07  137.00 
10/09/2024 32.19  33.09  31.74  33.09  183.00 
10/08/2024 31.00  32.22  30.37  32.09  1,370 
10/07/2024 30.84  31.13  28.85  31.13  127.00 
10/04/2024 28.75  30.19  28.43  30.19  367.00 
10/03/2024 26.80  29.06  26.80  27.56  46.00 
10/02/2024 28.20  28.20  27.52  27.52  10.00 
10/01/2024 27.61  28.78  26.72  27.35  238.00 
09/30/2024 28.34  29.28  27.41  28.91  225.00 
09/27/2024 31.21  32.46  29.57  29.93  368.00 
09/26/2024 29.11  30.68  28.81  30.22  91.00 
09/25/2024 28.92  29.22  28.79  28.93  67.00 
09/24/2024 29.22  29.54  29.06  29.54  64.00 
09/23/2024 27.82  29.72  27.82  29.72  206.00 
09/20/2024 27.83  28.13  26.59  26.70  997.00 
09/19/2024 24.17  27.85  24.17  27.85  113.00 
09/18/2024 23.94  23.94  23.74  23.74  60.00 

About Leverage Shares Etf history

Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 3x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares

Leverage Shares Etf Technical Analysis

Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Leverage Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leverage Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Leverage Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leverage Etf

Leverage Shares financial ratios help investors to determine whether Leverage Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leverage with respect to the benefits of owning Leverage Shares security.