Pandora A/S (Germany) Price History

3P7 Stock  EUR 168.50  1.70  1.00%   
If you're considering investing in Pandora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pandora A/S stands at 168.50, as last reported on the 22nd of December, with the highest price reaching 169.95 and the lowest price hitting 168.50 during the day. At this point, Pandora A/S is very steady. Pandora A/S maintains Sharpe Ratio (i.e., Efficiency) of 0.0854, which implies the firm had a 0.0854% return per unit of risk over the last 3 months. We have found thirty technical indicators for Pandora A/S, which you can use to evaluate the volatility of the company. Please check Pandora A/S's Coefficient Of Variation of 1522.14, semi deviation of 1.74, and Risk Adjusted Performance of 0.0581 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Pandora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0854

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3P7
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Pandora A/S is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pandora A/S by adding it to a well-diversified portfolio.

Pandora A/S Stock Price History Chart

There are several ways to analyze Pandora Stock price data. The simplest method is using a basic Pandora candlestick price chart, which shows Pandora A/S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024171.25
Lowest PriceNovember 6, 2024133.4

Pandora A/S December 22, 2024 Stock Price Synopsis

Various analyses of Pandora A/S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pandora Stock. It can be used to describe the percentage change in the price of Pandora A/S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pandora Stock.
Pandora A/S Price Action Indicator(1.57)
Pandora A/S Price Daily Balance Of Power(1.17)
Pandora A/S Price Rate Of Daily Change 0.99 

Pandora A/S December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pandora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pandora A/S intraday prices and daily technical indicators to check the level of noise trading in Pandora Stock and then apply it to test your longer-term investment strategies against Pandora.

Pandora Stock Price History Data

The price series of Pandora A/S for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 37.85 with a coefficient of variation of 6.66. The prices are distributed with arithmetic mean of 148.78. The median price for the last 90 days is 145.6. The company issued dividends on 2023-03-17.
OpenHighLowCloseVolume
12/22/2024
 169.95  169.95  168.50  168.50 
12/20/2024 168.80  170.20  168.35  170.20  2.00 
12/19/2024 169.95  169.95  168.50  168.50  45.00 
12/18/2024 168.20  169.70  167.05  167.05  45.00 
12/17/2024 169.90  170.50  168.85  168.85  31.00 
12/16/2024 171.15  171.15  171.15  171.15  10.00 
12/13/2024 168.65  170.05  168.65  170.05  10.00 
12/12/2024 170.30  170.45  168.85  168.85  10.00 
12/11/2024 169.35  171.25  169.35  171.25  83.00 
12/10/2024 168.80  168.80  168.20  168.20  83.00 
12/09/2024 165.40  169.05  165.40  168.95  83.00 
12/06/2024 157.60  157.60  157.60  157.60  14.00 
12/05/2024 158.00  158.00  157.10  157.10  14.00 
12/04/2024 160.20  161.15  158.30  158.30  14.00 
12/03/2024 158.60  160.20  158.60  158.85  395.00 
12/02/2024 155.60  156.90  155.60  156.90  51.00 
11/29/2024 149.85  152.75  149.85  152.75  51.00 
11/28/2024 148.80  149.05  148.80  149.05  6.00 
11/27/2024 149.10  149.10  149.10  149.10  6.00 
11/26/2024 149.80  149.80  149.05  149.05  6.00 
11/25/2024 149.85  149.85  149.85  149.85  10.00 
11/22/2024 146.20  149.80  145.15  149.80  10.00 
11/21/2024 144.45  145.35  144.45  145.35  52.00 
11/20/2024 143.70  144.20  143.70  144.20  52.00 
11/19/2024 144.45  144.45  143.15  143.15  52.00 
11/18/2024 144.60  144.60  144.60  144.60  52.00 
11/15/2024 146.20  146.20  144.80  144.80  1.00 
11/14/2024 145.45  146.10  145.45  146.10  1.00 
11/13/2024 145.75  146.75  145.75  146.75  10.00 
11/12/2024 145.90  145.90  145.90  145.90  1.00 
11/11/2024 142.85  143.80  142.85  143.80  34.00 
11/08/2024 139.55  142.30  139.55  142.30  1.00 
11/07/2024 138.45  141.00  138.45  141.00  2,003 
11/06/2024 133.40  133.40  133.40  133.40  1.00 
11/05/2024 141.45  142.40  141.45  142.40  10.00 
11/04/2024 142.20  142.20  141.20  141.20  1.00 
11/01/2024 138.65  141.00  138.65  141.00  170.00 
10/31/2024 140.05  140.05  138.50  138.50  170.00 
10/30/2024 140.60  140.60  140.60  140.60  1.00 
10/29/2024 143.25  143.25  142.35  142.35  12.00 
10/28/2024 139.90  139.90  139.90  139.90  227.00 
10/25/2024 139.45  140.20  139.45  140.20  227.00 
10/24/2024 137.80  140.75  137.25  139.75  41.00 
10/23/2024 138.65  138.65  136.10  136.10  1.00 
10/22/2024 140.35  140.35  137.65  137.65  1.00 
10/21/2024 141.45  141.45  140.25  140.25  22.00 
10/18/2024 146.00  146.95  145.60  145.60  22.00 
10/17/2024 140.95  144.35  140.95  144.35  8.00 
10/16/2024 141.40  142.15  141.40  142.15  1.00 
10/15/2024 143.85  143.85  141.15  141.15  8.00 
10/14/2024 144.15  144.15  142.60  142.60  8.00 
10/11/2024 143.20  143.20  143.20  143.20  8.00 
10/10/2024 141.75  143.20  141.75  143.20  8.00 
10/09/2024 142.50  142.50  141.85  141.85  8.00 
10/08/2024 140.15  144.15  140.15  142.90  31.00 
10/07/2024 141.25  141.25  138.85  138.85  3.00 
10/04/2024 140.10  141.30  140.10  141.30  3.00 
10/03/2024 140.75  140.75  140.30  140.30  15.00 
10/02/2024 144.25  144.25  142.30  142.30  10.00 
10/01/2024 147.05  147.05  147.05  147.05  10.00 
09/30/2024 147.40  147.40  147.40  147.40  10.00 

About Pandora A/S Stock history

Pandora A/S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pandora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pandora A/S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pandora A/S stock prices may prove useful in developing a viable investing in Pandora A/S
Pandora AS designs, manufactures, and markets hand-finished and contemporary jewelry worldwide. Pandora AS was founded in 1982 and is headquartered in Copenhagen, Denmark. PANDORA AS operates under Luxury Goods classification in Germany and is traded on Frankfurt Stock Exchange. It employs 28000 people.

Pandora A/S Stock Technical Analysis

Pandora A/S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pandora A/S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pandora A/S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Pandora A/S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pandora A/S's price direction in advance. Along with the technical and fundamental analysis of Pandora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pandora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pandora Stock analysis

When running Pandora A/S's price analysis, check to measure Pandora A/S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pandora A/S is operating at the current time. Most of Pandora A/S's value examination focuses on studying past and present price action to predict the probability of Pandora A/S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pandora A/S's price. Additionally, you may evaluate how the addition of Pandora A/S to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Correlations
Find global opportunities by holding instruments from different markets