Pandora A/S (Germany) Price History
3P7 Stock | EUR 168.50 1.70 1.00% |
If you're considering investing in Pandora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pandora A/S stands at 168.50, as last reported on the 22nd of December, with the highest price reaching 169.95 and the lowest price hitting 168.50 during the day. At this point, Pandora A/S is very steady. Pandora A/S maintains Sharpe Ratio (i.e., Efficiency) of 0.0854, which implies the firm had a 0.0854% return per unit of risk over the last 3 months. We have found thirty technical indicators for Pandora A/S, which you can use to evaluate the volatility of the company. Please check Pandora A/S's Coefficient Of Variation of 1522.14, semi deviation of 1.74, and Risk Adjusted Performance of 0.0581 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Pandora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pandora |
Sharpe Ratio = 0.0854
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3P7 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Pandora A/S is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pandora A/S by adding it to a well-diversified portfolio.
Pandora A/S Stock Price History Chart
There are several ways to analyze Pandora Stock price data. The simplest method is using a basic Pandora candlestick price chart, which shows Pandora A/S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 171.25 |
Lowest Price | November 6, 2024 | 133.4 |
Pandora A/S December 22, 2024 Stock Price Synopsis
Various analyses of Pandora A/S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pandora Stock. It can be used to describe the percentage change in the price of Pandora A/S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pandora Stock.Pandora A/S Price Action Indicator | (1.57) | |
Pandora A/S Price Daily Balance Of Power | (1.17) | |
Pandora A/S Price Rate Of Daily Change | 0.99 |
Pandora A/S December 22, 2024 Stock Price Analysis
Pandora Stock Price History Data
The price series of Pandora A/S for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 37.85 with a coefficient of variation of 6.66. The prices are distributed with arithmetic mean of 148.78. The median price for the last 90 days is 145.6. The company issued dividends on 2023-03-17.Open | High | Low | Close | Volume | ||
12/22/2024 | 169.95 | 169.95 | 168.50 | 168.50 | ||
12/20/2024 | 168.80 | 170.20 | 168.35 | 170.20 | 2.00 | |
12/19/2024 | 169.95 | 169.95 | 168.50 | 168.50 | 45.00 | |
12/18/2024 | 168.20 | 169.70 | 167.05 | 167.05 | 45.00 | |
12/17/2024 | 169.90 | 170.50 | 168.85 | 168.85 | 31.00 | |
12/16/2024 | 171.15 | 171.15 | 171.15 | 171.15 | 10.00 | |
12/13/2024 | 168.65 | 170.05 | 168.65 | 170.05 | 10.00 | |
12/12/2024 | 170.30 | 170.45 | 168.85 | 168.85 | 10.00 | |
12/11/2024 | 169.35 | 171.25 | 169.35 | 171.25 | 83.00 | |
12/10/2024 | 168.80 | 168.80 | 168.20 | 168.20 | 83.00 | |
12/09/2024 | 165.40 | 169.05 | 165.40 | 168.95 | 83.00 | |
12/06/2024 | 157.60 | 157.60 | 157.60 | 157.60 | 14.00 | |
12/05/2024 | 158.00 | 158.00 | 157.10 | 157.10 | 14.00 | |
12/04/2024 | 160.20 | 161.15 | 158.30 | 158.30 | 14.00 | |
12/03/2024 | 158.60 | 160.20 | 158.60 | 158.85 | 395.00 | |
12/02/2024 | 155.60 | 156.90 | 155.60 | 156.90 | 51.00 | |
11/29/2024 | 149.85 | 152.75 | 149.85 | 152.75 | 51.00 | |
11/28/2024 | 148.80 | 149.05 | 148.80 | 149.05 | 6.00 | |
11/27/2024 | 149.10 | 149.10 | 149.10 | 149.10 | 6.00 | |
11/26/2024 | 149.80 | 149.80 | 149.05 | 149.05 | 6.00 | |
11/25/2024 | 149.85 | 149.85 | 149.85 | 149.85 | 10.00 | |
11/22/2024 | 146.20 | 149.80 | 145.15 | 149.80 | 10.00 | |
11/21/2024 | 144.45 | 145.35 | 144.45 | 145.35 | 52.00 | |
11/20/2024 | 143.70 | 144.20 | 143.70 | 144.20 | 52.00 | |
11/19/2024 | 144.45 | 144.45 | 143.15 | 143.15 | 52.00 | |
11/18/2024 | 144.60 | 144.60 | 144.60 | 144.60 | 52.00 | |
11/15/2024 | 146.20 | 146.20 | 144.80 | 144.80 | 1.00 | |
11/14/2024 | 145.45 | 146.10 | 145.45 | 146.10 | 1.00 | |
11/13/2024 | 145.75 | 146.75 | 145.75 | 146.75 | 10.00 | |
11/12/2024 | 145.90 | 145.90 | 145.90 | 145.90 | 1.00 | |
11/11/2024 | 142.85 | 143.80 | 142.85 | 143.80 | 34.00 | |
11/08/2024 | 139.55 | 142.30 | 139.55 | 142.30 | 1.00 | |
11/07/2024 | 138.45 | 141.00 | 138.45 | 141.00 | 2,003 | |
11/06/2024 | 133.40 | 133.40 | 133.40 | 133.40 | 1.00 | |
11/05/2024 | 141.45 | 142.40 | 141.45 | 142.40 | 10.00 | |
11/04/2024 | 142.20 | 142.20 | 141.20 | 141.20 | 1.00 | |
11/01/2024 | 138.65 | 141.00 | 138.65 | 141.00 | 170.00 | |
10/31/2024 | 140.05 | 140.05 | 138.50 | 138.50 | 170.00 | |
10/30/2024 | 140.60 | 140.60 | 140.60 | 140.60 | 1.00 | |
10/29/2024 | 143.25 | 143.25 | 142.35 | 142.35 | 12.00 | |
10/28/2024 | 139.90 | 139.90 | 139.90 | 139.90 | 227.00 | |
10/25/2024 | 139.45 | 140.20 | 139.45 | 140.20 | 227.00 | |
10/24/2024 | 137.80 | 140.75 | 137.25 | 139.75 | 41.00 | |
10/23/2024 | 138.65 | 138.65 | 136.10 | 136.10 | 1.00 | |
10/22/2024 | 140.35 | 140.35 | 137.65 | 137.65 | 1.00 | |
10/21/2024 | 141.45 | 141.45 | 140.25 | 140.25 | 22.00 | |
10/18/2024 | 146.00 | 146.95 | 145.60 | 145.60 | 22.00 | |
10/17/2024 | 140.95 | 144.35 | 140.95 | 144.35 | 8.00 | |
10/16/2024 | 141.40 | 142.15 | 141.40 | 142.15 | 1.00 | |
10/15/2024 | 143.85 | 143.85 | 141.15 | 141.15 | 8.00 | |
10/14/2024 | 144.15 | 144.15 | 142.60 | 142.60 | 8.00 | |
10/11/2024 | 143.20 | 143.20 | 143.20 | 143.20 | 8.00 | |
10/10/2024 | 141.75 | 143.20 | 141.75 | 143.20 | 8.00 | |
10/09/2024 | 142.50 | 142.50 | 141.85 | 141.85 | 8.00 | |
10/08/2024 | 140.15 | 144.15 | 140.15 | 142.90 | 31.00 | |
10/07/2024 | 141.25 | 141.25 | 138.85 | 138.85 | 3.00 | |
10/04/2024 | 140.10 | 141.30 | 140.10 | 141.30 | 3.00 | |
10/03/2024 | 140.75 | 140.75 | 140.30 | 140.30 | 15.00 | |
10/02/2024 | 144.25 | 144.25 | 142.30 | 142.30 | 10.00 | |
10/01/2024 | 147.05 | 147.05 | 147.05 | 147.05 | 10.00 | |
09/30/2024 | 147.40 | 147.40 | 147.40 | 147.40 | 10.00 |
About Pandora A/S Stock history
Pandora A/S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pandora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pandora A/S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pandora A/S stock prices may prove useful in developing a viable investing in Pandora A/S
Pandora AS designs, manufactures, and markets hand-finished and contemporary jewelry worldwide. Pandora AS was founded in 1982 and is headquartered in Copenhagen, Denmark. PANDORA AS operates under Luxury Goods classification in Germany and is traded on Frankfurt Stock Exchange. It employs 28000 people.
Pandora A/S Stock Technical Analysis
Pandora A/S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Pandora A/S Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pandora A/S's price direction in advance. Along with the technical and fundamental analysis of Pandora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pandora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0581 | |||
Jensen Alpha | 0.1239 | |||
Total Risk Alpha | 0.0652 | |||
Sortino Ratio | 0.0521 | |||
Treynor Ratio | (0.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pandora Stock analysis
When running Pandora A/S's price analysis, check to measure Pandora A/S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pandora A/S is operating at the current time. Most of Pandora A/S's value examination focuses on studying past and present price action to predict the probability of Pandora A/S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pandora A/S's price. Additionally, you may evaluate how the addition of Pandora A/S to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Global Correlations Find global opportunities by holding instruments from different markets |