Leverage Shares (UK) Price History

3NFL Etf   10,956  3,731  25.40%   
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. As of today, the current price of Leverage Shares stands at 10,956, as last reported on the 23rd of January, with the highest price reaching 11,269 and the lowest price hitting 10,557 during the day. Leverage Shares appears to be very steady, given 3 months investment horizon. Leverage Shares 3x has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17 % return per unit of risk over the last 3 months. By analyzing Leverage Shares' technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please exercise Leverage Shares' Mean Deviation of 2.97, downside deviation of 4.11, and Risk Adjusted Performance of 0.1493 to check out if our risk estimates are consistent with your expectations.
  
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1677

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3NFL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Leverage Shares is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding it to a well-diversified portfolio.

Leverage Shares Etf Price History Chart

There are several ways to analyze Leverage Shares 3x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202514687.1
Lowest PriceOctober 28, 20247436.95

Leverage Shares January 23, 2025 Etf Price Synopsis

Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.
Leverage Shares Price Daily Balance Of Power(5.24)
Leverage Shares Price Action Indicator(1,822)
Leverage Shares Price Rate Of Daily Change 0.75 

Leverage Shares January 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leverage Shares 3x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leverage Shares intraday prices and daily technical indicators to check the level of noise trading in Leverage Shares 3x Etf and then apply it to test your longer-term investment strategies against Leverage.

Leverage Etf Price History Data

The price series of Leverage Shares for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 6600.35 with a coefficient of variation of 17.36. The prices are distributed with arithmetic mean of 11125.03. The median price for the last 90 days is 11603.9.
OpenHighLowCloseVolume
01/23/2025
 11,162  11,269  10,557  10,956 
01/22/2025 15,895  16,753  14,238  14,687  1,310 
01/21/2025 11,174  11,269  10,557  10,956  595.00 
01/20/2025 10,859  11,066  10,611  10,881  150.00 
01/17/2025 10,635  11,079  10,243  11,004  76.00 
01/16/2025 10,848  11,112  10,662  10,813  90.00 
01/15/2025 9,915  10,380  9,901  10,380  18.00 
01/14/2025 10,284  10,616  9,873  9,993  53.00 
01/13/2025 9,899  10,561  9,697  10,059  60.00 
01/10/2025 11,520  11,520  10,091  10,235  25.00 
01/09/2025 11,244  11,475  11,109  11,412  20.00 
01/08/2025 11,709  11,738  11,426  11,694  158.00 
01/07/2025 11,581  11,682  11,406  11,502  149.00 
01/06/2025 11,789  12,088  11,604  11,604  1,183 
01/03/2025 12,741  12,741  11,663  11,984  36.00 
01/02/2025 12,358  12,487  11,695  12,286  76.00 
12/31/2024 12,675  12,675  12,528  12,528  27.00 
12/30/2024 13,258  13,258  12,209  12,323  35.00 
12/27/2024 13,374  14,267  12,385  12,474  55.00 
12/24/2024 13,042  13,567  12,377  12,974  305.00 
12/23/2024 13,201  13,515  12,387  12,828  21.00 
12/20/2024 13,070  13,070  11,844  12,898  112.00 
12/19/2024 12,162  12,787  12,006  12,742  60.00 
12/18/2024 13,336  13,379  13,020  13,020  207.00 
12/17/2024 13,375  13,902  12,688  13,421  43.00 
12/16/2024 13,100  13,724  12,492  13,404  1,308 
12/13/2024 13,590  14,169  12,879  13,102  290.00 
12/12/2024 14,141  14,141  13,549  13,655  61.00 
12/11/2024 13,982  14,046  12,654  14,037  1,426 
12/10/2024 13,082  13,310  13,082  13,219  10.00 
12/09/2024 14,141  15,256  12,602  12,754  56.00 
12/06/2024 13,856  13,856  13,153  13,510  32.00 
12/05/2024 13,138  13,397  12,422  13,379  96.00 
12/04/2024 12,595  13,138  12,595  12,942  20.00 
12/03/2024 12,471  12,705  12,326  12,385  21.00 
12/02/2024 11,979  12,642  11,720  12,409  810.00 
11/29/2024 12,052  12,227  12,052  12,227  17.00 
11/28/2024 11,850  13,396  10,165  11,945  41.00 
11/27/2024 11,616  11,616  11,171  11,171  22.00 
11/26/2024 11,979  12,175  11,291  11,886  1,391 
11/25/2024 13,545  13,545  11,656  11,752  137.00 
11/22/2024 12,111  13,396  12,111  12,966  249.00 
11/21/2024 11,930  13,264  11,930  12,796  1,006 
11/20/2024 11,789  12,214  10,643  11,801  1,323 
11/19/2024 10,081  11,216  10,081  11,088  4.00 
11/18/2024 9,837  10,577  9,710  10,577  738.00 
11/15/2024 10,256  10,256  9,643  9,765  19.00 
11/14/2024 9,494  10,910  9,494  10,336  74.00 
11/13/2024 10,255  10,452  9,068  10,086  2,062 
11/12/2024 10,138  10,138  8,508  9,403  88.00 
11/11/2024 8,255  9,765  8,240  9,081  36.00 
11/08/2024 8,681  9,342  8,491  8,608  457.00 
11/07/2024 8,176  8,507  8,176  8,498  59.00 
11/06/2024 7,649  8,227  7,649  7,996  148.00 
11/05/2024 7,590  7,723  7,386  7,723  89.00 
11/04/2024 7,590  7,817  7,386  7,604  150.00 
11/01/2024 7,706  7,776  7,017  7,664  22.00 
10/31/2024 7,395  8,009  7,395  7,599  172.00 
10/30/2024 8,647  8,647  7,437  7,604  9.00 
10/29/2024 7,871  7,871  7,373  7,558  2.00 
10/28/2024 8,203  8,203  7,328  7,437  18.00 

About Leverage Shares Etf history

Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 3x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares

Leverage Shares Etf Technical Analysis

Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Leverage Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leverage Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Leverage Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leverage Etf

Leverage Shares financial ratios help investors to determine whether Leverage Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leverage with respect to the benefits of owning Leverage Shares security.