3M India (India) Price History

3MINDIA Stock   28,889  997.25  3.58%   
Below is the normalized historical share price chart for 3M India Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 3M India stands at 28,889, as last reported on the 30th of March, with the highest price reaching 29,416 and the lowest price hitting 27,720 during the day.
200 Day MA
33 K
50 Day MA
28 K
Beta
0.259
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 3MINDIA Stock, it is important to understand the factors that can impact its price. 3M India Limited retains Efficiency (Sharpe Ratio) of -0.0366, which signifies that the company had a -0.0366 % return per unit of price deviation over the last 3 months. 3M India exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 3M India's Information Ratio of (0.02), variance of 3.5, and Market Risk Adjusted Performance of 0.2839 to double-check the risk estimate we provide.
  
At present, 3M India's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 39.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 9 M. . 3MINDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3MINDIA

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average 3M India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 3M India by adding 3M India to a well-diversified portfolio.
Price Book
19.5399
Enterprise Value Ebitda
37.8875
Price Sales
7.4954
Shares Float
2.6 M
Wall Street Target Price
33.5 K

3M India Stock Price History Chart

There are several ways to analyze 3MINDIA Stock price data. The simplest method is using a basic 3MINDIA candlestick price chart, which shows 3M India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202530958.05
Lowest PriceMarch 4, 202525982.5

3M India March 30, 2025 Stock Price Synopsis

Various analyses of 3M India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3MINDIA Stock. It can be used to describe the percentage change in the price of 3M India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3MINDIA Stock.
3M India Price Rate Of Daily Change 1.04 
3M India Price Action Indicator 819.63 
3M India Price Daily Balance Of Power 0.59 

3M India March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 3MINDIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 3M India intraday prices and daily technical indicators to check the level of noise trading in 3MINDIA Stock and then apply it to test your longer-term investment strategies against 3MINDIA.

3MINDIA Stock Price History Data

The price series of 3M India for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5011.4 with a coefficient of variation of 4.89. The prices are distributed with arithmetic mean of 28627.0. The median price for the last 90 days is 28528.6. The company issued dividends on 2024-07-05.
OpenHighLowCloseVolume
03/30/2025
 27,720  29,416  27,720  28,889 
03/28/2025 27,720  29,416  27,720  28,889  9,901 
03/27/2025 27,760  28,390  27,660  27,892  4,802 
03/26/2025 28,466  28,716  27,897  27,949  2,591 
03/25/2025 29,000  29,200  28,277  28,466  3,700 
03/24/2025 28,649  29,100  28,387  28,531  4,252 
03/21/2025 28,176  29,258  27,912  28,529  7,875 
03/20/2025 28,689  28,700  27,856  27,972  6,488 
03/19/2025 27,610  28,539  27,460  28,344  5,635 
03/18/2025 27,288  27,288  27,288  27,288  4,025 
03/17/2025 27,580  28,022  27,221  27,288  3,105 
03/13/2025 27,950  28,112  27,460  27,880  2,796 
03/12/2025 27,712  28,200  27,048  27,950  6,238 
03/11/2025 27,279  28,048  26,861  27,948  6,336 
03/10/2025 27,750  27,900  27,095  27,468  3,931 
03/07/2025 27,905  28,322  27,555  27,723  4,144 
03/06/2025 27,782  28,126  27,580  27,905  5,253 
03/05/2025 25,971  28,495  25,770  27,782  11,567 
03/04/2025 26,161  26,380  25,730  25,982  4,679 
03/03/2025 26,297  26,432  25,718  26,276  4,178 
02/28/2025 26,380  26,667  26,010  26,297  6,684 
02/27/2025 26,738  26,792  26,250  26,467  5,482 
02/25/2025 26,800  27,132  26,370  26,487  3,078 
02/24/2025 27,344  27,344  26,333  26,780  7,783 
02/21/2025 27,465  27,799  26,898  27,344  5,081 
02/20/2025 26,963  27,600  26,678  27,443  2,396 
02/19/2025 26,650  27,183  26,552  27,001  2,981 
02/18/2025 26,900  26,910  26,526  26,678  2,474 
02/17/2025 26,558  27,250  26,222  26,930  9,473 
02/14/2025 27,201  27,291  26,567  26,740  14,137 
02/13/2025 27,500  27,644  26,990  27,196  12,432 
02/12/2025 27,550  27,885  26,453  27,665  11,041 
02/11/2025 28,220  28,220  27,451  27,551  9,827 
02/10/2025 28,250  28,250  27,450  28,108  15,375 
02/07/2025 28,486  28,786  27,901  28,167  14,234 
02/06/2025 28,990  28,990  28,247  28,486  17,112 
02/05/2025 29,146  29,196  28,443  28,495  7,570 
02/04/2025 29,500  29,500  28,370  28,756  15,347 
02/03/2025 29,688  30,225  29,350  29,465  4,451 
01/31/2025 29,525  30,200  29,412  29,892  12,115 
01/30/2025 29,400  30,258  29,306  29,924  5,351 
01/29/2025 29,150  29,480  29,000  29,408  3,320 
01/28/2025 29,211  29,466  28,652  29,396  3,295 
01/27/2025 29,110  29,265  28,412  29,210  5,419 
01/24/2025 29,630  29,947  29,000  29,110  8,761 
01/23/2025 29,021  30,031  28,766  29,985  8,885 
01/22/2025 28,960  29,127  28,560  29,021  10,265 
01/21/2025 29,505  29,630  28,800  28,841  8,185 
01/20/2025 29,700  29,931  29,444  29,613  2,927 
01/17/2025 30,650  30,650  29,536  29,634  4,865 
01/16/2025 29,300  30,750  28,960  30,478  14,020 
01/15/2025 29,100  29,378  28,700  28,815  4,643 
01/14/2025 29,550  29,741  28,882  29,024  10,089 
01/13/2025 29,500  29,968  28,625  29,042  13,631 
01/10/2025 30,595  30,738  29,600  29,694  5,342 
01/09/2025 30,650  31,112  30,210  30,595  7,877 
01/08/2025 30,802  31,219  30,090  30,775  8,050 
01/07/2025 30,057  31,255  29,900  30,958  7,413 
01/06/2025 30,624  30,630  30,000  30,275  6,116 
01/03/2025 31,200  31,350  30,525  30,624  3,518 
01/02/2025 30,150  31,686  30,150  30,958  8,531 

About 3M India Stock history

3M India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3MINDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 3M India Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 3M India stock prices may prove useful in developing a viable investing in 3M India
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.1 MM
Net Income Applicable To Common Shares5.2 B2.7 B

3M India Quarterly Net Working Capital

11.37 Billion

3M India Stock Technical Analysis

3M India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 3M India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 3M India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

3M India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 3M India's price direction in advance. Along with the technical and fundamental analysis of 3MINDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3MINDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 3MINDIA Stock analysis

When running 3M India's price analysis, check to measure 3M India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 3M India is operating at the current time. Most of 3M India's value examination focuses on studying past and present price action to predict the probability of 3M India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 3M India's price. Additionally, you may evaluate how the addition of 3M India to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets