3M India (India) Price History

3MINDIA Stock   26,487  293.10  1.09%   
If you're considering investing in 3MINDIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of 3M India stands at 26,487, as last reported on the 26th of February, with the highest price reaching 27,132 and the lowest price hitting 26,370 during the day. 3M India Limited retains Efficiency (Sharpe Ratio) of -0.19, which signifies that the company had a -0.19 % return per unit of price deviation over the last 3 months. 3M India exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 3M India's Variance of 2.31, information ratio of (0.20), and Market Risk Adjusted Performance of (2.30) to double-check the risk estimate we provide.
  
3MINDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1944

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3MINDIA

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average 3M India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 3M India by adding 3M India to a well-diversified portfolio.

3M India Stock Price History Chart

There are several ways to analyze 3MINDIA Stock price data. The simplest method is using a basic 3MINDIA candlestick price chart, which shows 3M India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202431686.35
Lowest PriceFebruary 25, 202526487.0

3M India February 26, 2025 Stock Price Synopsis

Various analyses of 3M India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3MINDIA Stock. It can be used to describe the percentage change in the price of 3M India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3MINDIA Stock.
3M India Price Rate Of Daily Change 0.99 
3M India Price Action Indicator(410.47)
3M India Price Daily Balance Of Power(0.38)

3M India February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 3MINDIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 3M India intraday prices and daily technical indicators to check the level of noise trading in 3MINDIA Stock and then apply it to test your longer-term investment strategies against 3MINDIA.

3MINDIA Stock Price History Data

OpenHighLowCloseVolume
02/26/2025
 26,800  27,132  26,370  26,487 
02/25/2025 26,800  27,132  26,370  26,487  3,078 
02/24/2025 27,344  27,344  26,333  26,780  7,783 
02/21/2025 27,465  27,799  26,898  27,344  5,081 
02/20/2025 26,963  27,600  26,678  27,443  2,396 
02/19/2025 26,650  27,183  26,552  27,001  2,981 
02/18/2025 26,900  26,910  26,526  26,678  2,474 
02/17/2025 26,558  27,250  26,222  26,930  9,473 
02/14/2025 27,201  27,291  26,567  26,740  14,137 
02/13/2025 27,500  27,644  26,990  27,196  12,432 
02/12/2025 27,550  27,885  26,453  27,665  11,041 
02/11/2025 28,220  28,220  27,451  27,551  9,827 
02/10/2025 28,250  28,250  27,450  28,108  15,375 
02/07/2025 28,486  28,786  27,901  28,167  14,234 
02/06/2025 28,990  28,990  28,247  28,486  17,112 
02/05/2025 29,146  29,196  28,443  28,495  7,570 
02/04/2025 29,500  29,500  28,370  28,756  15,347 
02/03/2025 29,688  30,225  29,350  29,465  4,451 
01/31/2025 29,525  30,200  29,412  29,892  12,115 
01/30/2025 29,400  30,258  29,306  29,924  5,351 
01/29/2025 29,150  29,480  29,000  29,408  3,320 
01/28/2025 29,211  29,466  28,652  29,396  3,295 
01/27/2025 29,110  29,265  28,412  29,210  5,419 
01/24/2025 29,630  29,947  29,000  29,110  8,761 
01/23/2025 29,021  30,031  28,766  29,985  8,885 
01/22/2025 28,960  29,127  28,560  29,021  10,265 
01/21/2025 29,505  29,630  28,800  28,841  8,185 
01/20/2025 29,700  29,931  29,444  29,613  2,927 
01/17/2025 30,650  30,650  29,536  29,634  4,865 
01/16/2025 29,300  30,750  28,960  30,478  14,020 
01/15/2025 29,100  29,378  28,700  28,815  4,643 
01/14/2025 29,550  29,741  28,882  29,024  10,089 
01/13/2025 29,500  29,968  28,625  29,042  13,631 
01/10/2025 30,595  30,738  29,600  29,694  5,342 
01/09/2025 30,650  31,112  30,210  30,595  7,877 
01/08/2025 30,802  31,219  30,090  30,775  8,050 
01/07/2025 30,057  31,255  29,900  30,958  7,413 
01/06/2025 30,624  30,630  30,000  30,275  6,116 
01/03/2025 31,200  31,350  30,525  30,624  3,518 
01/02/2025 30,150  31,686  30,150  30,958  8,531 
12/31/2024 30,500  30,500  30,201  30,393  1,893 
12/30/2024 30,500  30,683  30,079  30,514  3,068 
12/27/2024 31,020  31,225  30,352  30,436  3,152 
12/26/2024 31,248  31,348  30,639  30,978  5,472 
12/24/2024 30,510  31,270  30,510  30,994  2,945 
12/23/2024 31,100  31,147  30,522  30,676  2,004 
12/20/2024 30,800  31,450  30,723  30,814  4,409 
12/19/2024 30,500  31,200  30,500  31,110  2,250 
12/18/2024 30,952  31,294  30,600  30,902  5,442 
12/17/2024 31,494  31,624  30,970  31,130  6,071 
12/16/2024 31,602  31,662  31,266  31,494  3,936 
12/13/2024 31,210  31,680  31,200  31,602  2,590 
12/12/2024 31,750  31,770  31,318  31,473  3,708 
12/11/2024 31,529  31,700  31,212  31,615  4,334 
12/10/2024 31,100  31,575  30,871  31,276  6,932 
12/09/2024 31,682  31,682  31,000  31,126  4,044 
12/06/2024 31,420  31,739  31,134  31,393  5,140 
12/05/2024 31,329  31,450  31,017  31,278  12,596 
12/04/2024 31,150  31,460  30,900  31,000  6,184 
12/03/2024 31,711  31,725  30,950  31,100  12,004 
12/02/2024 32,245  32,302  31,600  31,686  4,815 

About 3M India Stock history

3M India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3MINDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 3M India Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 3M India stock prices may prove useful in developing a viable investing in 3M India

3M India Stock Technical Analysis

3M India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 3M India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 3M India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

3M India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 3M India's price direction in advance. Along with the technical and fundamental analysis of 3MINDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3MINDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 3MINDIA Stock analysis

When running 3M India's price analysis, check to measure 3M India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 3M India is operating at the current time. Most of 3M India's value examination focuses on studying past and present price action to predict the probability of 3M India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 3M India's price. Additionally, you may evaluate how the addition of 3M India to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities