PageGroup Plc (Germany) Price History

3MI Stock  EUR 3.86  0.06  1.53%   
If you're considering investing in PageGroup Stock, it is important to understand the factors that can impact its price. As of today, the current price of PageGroup Plc stands at 3.86, as last reported on the 26th of March, with the highest price reaching 3.86 and the lowest price hitting 3.86 during the day. PageGroup plc maintains Sharpe Ratio (i.e., Efficiency) of -0.041, which implies the firm had a -0.041 % return per unit of risk over the last 3 months. PageGroup plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PageGroup Plc's Variance of 4.78, coefficient of variation of (2,439), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
PageGroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3MI

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average PageGroup Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PageGroup Plc by adding PageGroup Plc to a well-diversified portfolio.

PageGroup Plc Stock Price History Chart

There are several ways to analyze PageGroup Stock price data. The simplest method is using a basic PageGroup candlestick price chart, which shows PageGroup Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20254.26
Lowest PriceJanuary 14, 20253.54

PageGroup Plc March 26, 2025 Stock Price Synopsis

Various analyses of PageGroup Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PageGroup Stock. It can be used to describe the percentage change in the price of PageGroup Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PageGroup Stock.
PageGroup Plc Price Action Indicator(0.03)
PageGroup Plc Price Rate Of Daily Change 0.98 

PageGroup Plc March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PageGroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PageGroup Plc intraday prices and daily technical indicators to check the level of noise trading in PageGroup Stock and then apply it to test your longer-term investment strategies against PageGroup.

PageGroup Stock Price History Data

OpenHighLowCloseVolume
03/26/2025
 3.86  3.86  3.86  3.86 
03/25/2025 3.86  3.86  3.86  3.86  2.00 
03/24/2025 3.92  3.92  3.92  3.92  2.00 
03/21/2025 3.94  3.94  3.94  3.94  2.00 
03/20/2025 4.00  4.00  4.00  4.00  2.00 
03/19/2025 4.04  4.04  4.04  4.04  2.00 
03/18/2025 3.98  3.98  3.98  3.98  2.00 
03/17/2025 4.02  4.02  4.02  4.02  2.00 
03/14/2025 3.80  3.80  3.80  3.80  2.00 
03/13/2025 3.84  3.84  3.84  3.84  2.00 
03/12/2025 3.82  3.82  3.82  3.82  2.00 
03/11/2025 3.88  3.88  3.88  3.88  2.00 
03/10/2025 3.94  3.94  3.94  3.94  2.00 
03/07/2025 3.94  3.94  3.94  3.94  2.00 
03/06/2025 3.90  3.90  3.90  3.90  2.00 
03/05/2025 3.80  3.80  3.80  3.80  2.00 
03/04/2025 3.88  3.88  3.78  3.78  2.00 
03/03/2025 3.86  3.86  3.86  3.86  485.00 
02/28/2025 3.84  3.84  3.84  3.84  485.00 
02/27/2025 3.94  3.94  3.94  3.94  485.00 
02/26/2025 3.88  3.88  3.88  3.88  485.00 
02/25/2025 3.88  3.88  3.88  3.88  485.00 
02/24/2025 3.90  3.98  3.90  3.98  485.00 
02/21/2025 3.90  3.90  3.90  3.90  149.00 
02/20/2025 3.92  3.92  3.92  3.92  149.00 
02/19/2025 3.98  3.98  3.98  3.98  149.00 
02/18/2025 3.96  3.96  3.96  3.96  149.00 
02/17/2025 3.92  4.10  3.92  4.10  149.00 
02/14/2025 3.92  3.92  3.92  3.92  91.00 
02/13/2025 3.86  3.86  3.86  3.86  91.00 
02/12/2025 3.92  3.92  3.92  3.92  91.00 
02/11/2025 3.84  3.84  3.84  3.84  91.00 
02/10/2025 3.90  3.90  3.90  3.90  91.00 
02/07/2025 3.96  3.96  3.96  3.96  91.00 
02/06/2025 3.94  3.94  3.94  3.94  91.00 
02/05/2025 3.90  3.90  3.90  3.90  91.00 
02/04/2025 3.88  3.88  3.88  3.88  91.00 
02/03/2025 3.86  3.92  3.86  3.92  91.00 
01/31/2025 3.86  3.86  3.86  3.86  34.00 
01/30/2025 3.84  3.84  3.84  3.84  34.00 
01/29/2025 3.86  3.86  3.86  3.86  34.00 
01/28/2025 3.80  3.80  3.80  3.80  34.00 
01/27/2025 3.76  3.76  3.76  3.76  34.00 
01/24/2025 3.68  3.86  3.68  3.86  34.00 
01/23/2025 3.68  3.68  3.68  3.68  271.00 
01/22/2025 3.72  3.72  3.72  3.72  271.00 
01/21/2025 3.70  3.70  3.70  3.70  271.00 
01/20/2025 3.68  3.68  3.68  3.68  271.00 
01/17/2025 3.68  3.84  3.68  3.80  271.00 
01/16/2025 3.58  3.58  3.58  3.58  427.00 
01/15/2025 3.58  3.58  3.58  3.58  427.00 
01/14/2025 3.54  3.54  3.54  3.54  427.00 
01/13/2025 3.66  3.66  3.64  3.64  427.00 
01/10/2025 3.80  3.80  3.80  3.80  41.00 
01/09/2025 3.90  3.90  3.90  3.90  41.00 
01/08/2025 4.00  4.00  4.00  4.00  41.00 
01/07/2025 4.06  4.06  4.06  4.06  41.00 
01/06/2025 4.06  4.22  4.06  4.22  41.00 
01/03/2025 4.12  4.26  4.12  4.26  500.00 
01/02/2025 4.16  4.16  4.16  4.16  8.00 
12/30/2024 4.08  4.08  4.06  4.06  8.00 

About PageGroup Plc Stock history

PageGroup Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PageGroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PageGroup plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PageGroup Plc stock prices may prove useful in developing a viable investing in PageGroup Plc
PageGroup plc, together with its subsidiaries, provides recruitment consultancy and support services. PageGroup plc was founded in 1976 and is based in Addlestone, the United Kingdom. PAGEGROUP PLC is traded on Frankfurt Stock Exchange in Germany.

PageGroup Plc Stock Technical Analysis

PageGroup Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PageGroup Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PageGroup Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

PageGroup Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PageGroup Plc's price direction in advance. Along with the technical and fundamental analysis of PageGroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PageGroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PageGroup Stock analysis

When running PageGroup Plc's price analysis, check to measure PageGroup Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PageGroup Plc is operating at the current time. Most of PageGroup Plc's value examination focuses on studying past and present price action to predict the probability of PageGroup Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PageGroup Plc's price. Additionally, you may evaluate how the addition of PageGroup Plc to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
CEOs Directory
Screen CEOs from public companies around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios