PageGroup Plc (Germany) Price History
| 3MI Stock | EUR 3.86 0.02 0.52% |
If you're considering investing in PageGroup Stock, it is important to understand the factors that can impact its price. As of today, the current price of PageGroup Plc stands at 3.86, as last reported on the 5th of March, with the highest price reaching 3.86 and the lowest price hitting 3.86 during the day. PageGroup plc maintains Sharpe Ratio (i.e., Efficiency) of -0.0758, which implies the firm had a -0.0758 % return per unit of risk over the last 3 months. PageGroup plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PageGroup Plc's Risk Adjusted Performance of (0.02), coefficient of variation of (2,679), and Variance of 4.85 to confirm the risk estimate we provide.
PageGroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PageGroup |
Sharpe Ratio = -0.0758
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3MI |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PageGroup Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PageGroup Plc by adding PageGroup Plc to a well-diversified portfolio.
PageGroup Plc Stock Price History Chart
There are several ways to analyze PageGroup Stock price data. The simplest method is using a basic PageGroup candlestick price chart, which shows PageGroup Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 4.56 |
| Lowest Price | January 14, 2025 | 3.54 |
PageGroup Plc March 5, 2025 Stock Price Synopsis
Various analyses of PageGroup Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PageGroup Stock. It can be used to describe the percentage change in the price of PageGroup Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PageGroup Stock.| PageGroup Plc Price Action Indicator | 0.01 | |
| PageGroup Plc Price Rate Of Daily Change | 1.01 |
PageGroup Plc March 5, 2025 Stock Price Analysis
PageGroup Stock Price History Data
The price series of PageGroup Plc for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 1.02 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 4.01. The median price for the last 90 days is 3.96. The company issued dividends on 2022-09-01.| Open | High | Low | Close | Volume | ||
03/05/2025 | 3.86 | 3.86 | 3.86 | 3.86 | ||
| 03/03/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 485.00 | |
| 02/28/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 485.00 | |
| 02/27/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 485.00 | |
| 02/26/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 485.00 | |
| 02/25/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 485.00 | |
| 02/24/2025 | 3.90 | 3.98 | 3.90 | 3.98 | 485.00 | |
| 02/21/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 149.00 | |
| 02/20/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 149.00 | |
| 02/19/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 149.00 | |
| 02/18/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 149.00 | |
| 02/17/2025 | 3.92 | 4.10 | 3.92 | 4.10 | 149.00 | |
| 02/14/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 91.00 | |
| 02/13/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 91.00 | |
| 02/12/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 91.00 | |
| 02/11/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 91.00 | |
| 02/10/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 91.00 | |
| 02/07/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 91.00 | |
| 02/06/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 91.00 | |
| 02/05/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 91.00 | |
| 02/04/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 91.00 | |
| 02/03/2025 | 3.86 | 3.92 | 3.86 | 3.92 | 91.00 | |
| 01/31/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 34.00 | |
| 01/30/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 34.00 | |
| 01/29/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 34.00 | |
| 01/28/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 34.00 | |
| 01/27/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 34.00 | |
| 01/24/2025 | 3.68 | 3.86 | 3.68 | 3.86 | 34.00 | |
| 01/23/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 271.00 | |
| 01/22/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 271.00 | |
| 01/21/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 271.00 | |
| 01/20/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 271.00 | |
| 01/17/2025 | 3.68 | 3.84 | 3.68 | 3.80 | 271.00 | |
| 01/16/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 427.00 | |
| 01/15/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 427.00 | |
| 01/14/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 427.00 | |
| 01/13/2025 | 3.66 | 3.66 | 3.64 | 3.64 | 427.00 | |
| 01/10/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 41.00 | |
| 01/09/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 41.00 | |
| 01/08/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 41.00 | |
| 01/07/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 41.00 | |
| 01/06/2025 | 4.06 | 4.22 | 4.06 | 4.22 | 41.00 | |
| 01/03/2025 | 4.12 | 4.26 | 4.12 | 4.26 | 500.00 | |
| 01/02/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 8.00 | |
| 12/30/2024 | 4.08 | 4.08 | 4.06 | 4.06 | 8.00 | |
| 12/27/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1,202 | |
| 12/23/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1,202 | |
| 12/20/2024 | 4.02 | 4.02 | 3.96 | 3.96 | 1,202 | |
| 12/19/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 12/18/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
| 12/17/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
| 12/16/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 12/13/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 12/12/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 12/11/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 12/10/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
| 12/09/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 12/06/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 12/05/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 12/04/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 12/03/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 |
About PageGroup Plc Stock history
PageGroup Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PageGroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PageGroup plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PageGroup Plc stock prices may prove useful in developing a viable investing in PageGroup Plc
PageGroup plc, together with its subsidiaries, provides recruitment consultancy and support services. PageGroup plc was founded in 1976 and is based in Addlestone, the United Kingdom. PAGEGROUP PLC is traded on Frankfurt Stock Exchange in Germany.
PageGroup Plc Stock Technical Analysis
PageGroup Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
PageGroup Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PageGroup Plc's price direction in advance. Along with the technical and fundamental analysis of PageGroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PageGroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | 0.1606 | |||
| Treynor Ratio | 0.775 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PageGroup Stock analysis
When running PageGroup Plc's price analysis, check to measure PageGroup Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PageGroup Plc is operating at the current time. Most of PageGroup Plc's value examination focuses on studying past and present price action to predict the probability of PageGroup Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PageGroup Plc's price. Additionally, you may evaluate how the addition of PageGroup Plc to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |