GraniteShares (UK) Price History

3LNE Etf   59.59  0.29  0.48%   
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares stands at 59.59, as last reported on the 4th of December, with the highest price reaching 59.59 and the lowest price hitting 58.50 during the day. GraniteShares is not too volatile given 3 months investment horizon. GraniteShares 3x Long holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26% return per unit of standard deviation over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.34% are justified by taking the suggested risk. Use GraniteShares 3x Long market risk adjusted performance of 10.11, and Risk Adjusted Performance of 0.1983 to evaluate company specific risk that cannot be diversified away.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2556

Best PortfolioBest Equity
Good Returns
Average Returns3LNE
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.24
  actual daily
46
54% of assets are more volatile

Expected Return

 1.34
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average GraniteShares is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares Etf Price History Chart

There are several ways to analyze GraniteShares 3x Long Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202462.24
Lowest PriceSeptember 11, 202425.79

GraniteShares December 4, 2024 Etf Price Synopsis

Various analyses of GraniteShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares Price Rate Of Daily Change 1.00 
GraniteShares Price Action Indicator 0.40 
GraniteShares Price Daily Balance Of Power(0.27)

GraniteShares December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares 3x Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares intraday prices and daily technical indicators to check the level of noise trading in GraniteShares 3x Long Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 36.62 with a coefficient of variation of 28.25. The prices are distributed with arithmetic mean of 37.83. The median price for the last 90 days is 35.24.
OpenHighLowCloseVolume
12/04/2024
 58.50  59.59  58.50  59.59 
12/03/2024 58.50  59.59  58.50  59.59  5.00 
12/02/2024 58.50  59.88  58.50  59.88  5.00 
11/29/2024 58.50  59.02  58.50  59.02  5.00 
11/28/2024 58.36  58.36  57.60  57.60  18.00 
11/27/2024 58.36  58.36  53.70  53.70  18.00 
11/26/2024 58.36  58.36  56.93  56.93  18.00 
11/25/2024 58.36  58.36  56.19  56.19  18.00 
11/22/2024 62.11  62.24  61.91  62.24  11.00 
11/21/2024 57.36  61.49  57.36  61.49  18.00 
11/20/2024 56.01  56.69  56.01  56.69  63.00 
11/19/2024 49.67  53.05  49.34  53.05  1.00 
11/18/2024 49.67  50.63  49.34  50.63  1.00 
11/15/2024 49.67  49.67  46.80  46.80  89.00 
11/14/2024 49.67  49.71  49.34  49.71  89.00 
11/13/2024 46.40  48.47  46.40  48.47  26.00 
11/12/2024 35.36  45.18  35.36  45.18  1.00 
11/11/2024 35.36  43.91  35.36  43.91  1.00 
11/08/2024 35.36  41.45  35.36  41.45  464.00 
11/07/2024 35.36  40.91  35.36  40.91  464.00 
11/06/2024 35.36  38.34  35.36  38.34  464.00 
11/05/2024 35.36  36.76  35.36  36.76  464.00 
11/04/2024 35.64  36.12  35.64  36.12  5.00 
11/01/2024 36.50  36.50  36.50  36.50  3.00 
10/31/2024 34.97  35.66  34.97  35.66  1.00 
10/30/2024 37.01  37.01  36.39  36.39  6.00 
10/29/2024 34.76  36.35  34.76  36.35  519.00 
10/28/2024 35.64  35.64  35.64  35.64  5.00 
10/25/2024 37.99  37.99  36.85  36.85  1.00 
10/24/2024 37.99  37.99  35.24  35.24  1.00 
10/23/2024 37.99  37.99  36.08  36.08  1.00 
10/22/2024 37.99  37.99  37.92  37.92  250.00 
10/21/2024 37.44  37.74  37.30  37.30  283.00 
10/18/2024 33.83  36.87  33.83  36.87  107.00 
10/17/2024 30.75  30.75  28.54  29.12  26.00 
10/16/2024 32.87  32.87  30.13  30.13  7.00 
10/15/2024 32.87  32.87  30.40  30.40  7.00 
10/14/2024 32.87  32.87  31.56  31.56  7.00 
10/11/2024 32.92  32.92  32.87  32.87  9.00 
10/10/2024 33.14  33.53  33.14  33.53  13.00 
10/09/2024 30.78  32.33  30.78  32.33  456.00 
10/08/2024 30.78  32.10  30.78  32.10  456.00 
10/07/2024 30.78  30.78  30.69  30.69  456.00 
10/04/2024 31.29  31.29  31.10  31.10  7.00 
10/03/2024 30.11  30.11  30.08  30.08  7.00 
10/02/2024 31.13  31.13  31.13  31.13  1.00 
10/01/2024 30.56  30.94  29.56  29.56  1.00 
09/30/2024 30.11  30.11  30.07  30.07  7.00 
09/27/2024 30.11  30.11  29.64  29.64  7.00 
09/26/2024 30.18  30.18  29.82  29.82  6.00 
09/25/2024 31.10  32.15  31.10  32.15  3.00 
09/24/2024 30.09  31.90  30.09  31.90  1.00 
09/23/2024 30.70  30.70  30.28  30.28  13.00 
09/20/2024 26.48  29.46  26.48  29.46  1.00 
09/19/2024 26.48  30.98  26.48  30.98  1.00 
09/18/2024 26.48  29.17  26.48  29.17  1.00 
09/17/2024 26.48  29.98  26.48  29.98  1.00 
09/16/2024 26.48  28.75  26.48  28.75  1.00 
09/13/2024 26.48  29.10  26.48  29.10  1.00 
09/12/2024 26.48  28.21  26.48  28.21  1.00 
09/11/2024 26.48  26.76  25.79  25.79  26.00 

About GraniteShares Etf history

GraniteShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 3x Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares stock prices may prove useful in developing a viable investing in GraniteShares

GraniteShares Etf Technical Analysis

GraniteShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

GraniteShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares' price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GraniteShares Etf

GraniteShares financial ratios help investors to determine whether GraniteShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GraniteShares with respect to the benefits of owning GraniteShares security.