Granite 3x (France) Price History
| 3LLV Etf | 1.58 0.05 3.27% |
If you're considering investing in Granite Etf, it is important to understand the factors that can impact its price. As of today, the current price of Granite 3x stands at 1.58, as last reported on the 29th of November, with the highest price reaching 1.58 and the lowest price hitting 1.51 during the day. Granite 3x LVMH holds Efficiency (Sharpe) Ratio of -0.0867, which attests that the entity had a -0.0867% return per unit of standard deviation over the last 3 months. Granite 3x LVMH exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Granite 3x's market risk adjusted performance of 0.7104, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
Granite Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Granite |
Sharpe Ratio = -0.0867
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3LLV |
Estimated Market Risk
| 7.59 actual daily | 67 67% of assets are less volatile |
Expected Return
| -0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Granite 3x is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Granite 3x by adding Granite 3x to a well-diversified portfolio.
Granite 3x Etf Price History Chart
There are several ways to analyze Granite 3x LVMH Etf price data. The simplest method is using a basic Granite candlestick price chart, which shows Granite 3x price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 2.9 |
| Lowest Price | November 12, 2024 | 1.45 |
Granite 3x November 29, 2024 Etf Price Synopsis
Various analyses of Granite 3x's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Granite Etf. It can be used to describe the percentage change in the price of Granite 3x from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Granite Etf.| Granite 3x Price Action Indicator | 0.06 | |
| Granite 3x Price Daily Balance Of Power | 0.71 | |
| Granite 3x Price Rate Of Daily Change | 1.03 |
Granite 3x November 29, 2024 Etf Price Analysis
Granite Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/29/2024 | 1.53 | 1.58 | 1.51 | 1.58 | ||
| 11/22/2024 | 1.53 | 1.58 | 1.51 | 1.58 | 10,682 | |
| 11/21/2024 | 1.45 | 1.49 | 1.43 | 1.49 | 7,114 | |
| 11/20/2024 | 1.54 | 1.55 | 1.51 | 1.51 | 2,010 | |
| 11/19/2024 | 1.47 | 1.51 | 1.47 | 1.51 | 1,443 | |
| 11/18/2024 | 1.59 | 1.61 | 1.57 | 1.61 | 10,201 | |
| 11/15/2024 | 1.55 | 1.61 | 1.55 | 1.58 | 10,210 | |
| 11/14/2024 | 1.44 | 1.58 | 1.44 | 1.58 | 15,009 | |
| 11/13/2024 | 1.51 | 1.52 | 1.45 | 1.49 | 9,611 | |
| 11/12/2024 | 1.65 | 1.65 | 1.45 | 1.45 | 4,740 | |
| 11/11/2024 | 1.73 | 1.77 | 1.70 | 1.70 | 14,268 | |
| 11/08/2024 | 1.82 | 1.82 | 1.70 | 1.70 | 22,352 | |
| 11/07/2024 | 1.74 | 1.91 | 1.74 | 1.91 | 7,243 | |
| 11/06/2024 | 1.89 | 1.89 | 1.73 | 1.73 | 5,531 | |
| 11/05/2024 | 1.80 | 1.80 | 1.75 | 1.76 | 1,609 | |
| 11/04/2024 | 1.84 | 1.88 | 1.80 | 1.80 | 2,505 | |
| 11/01/2024 | 1.86 | 1.86 | 1.83 | 1.83 | 4,100 | |
| 10/31/2024 | 1.87 | 1.87 | 1.79 | 1.82 | 3,550 | |
| 10/30/2024 | 1.96 | 1.96 | 1.85 | 1.89 | 5,965 | |
| 10/28/2024 | 2.06 | 2.06 | 2.02 | 2.02 | 750.00 | |
| 10/25/2024 | 1.98 | 1.99 | 1.94 | 1.99 | 4,200 | |
| 10/24/2024 | 2.00 | 2.01 | 2.00 | 2.01 | 638.00 | |
| 10/23/2024 | 1.87 | 1.87 | 1.86 | 1.86 | 5.00 | |
| 10/22/2024 | 1.85 | 1.90 | 1.85 | 1.90 | 931.00 | |
| 10/21/2024 | 1.95 | 1.95 | 1.84 | 1.84 | 4,125 | |
| 10/18/2024 | 2.00 | 2.00 | 1.96 | 1.96 | 3,885 | |
| 10/17/2024 | 1.79 | 1.85 | 1.79 | 1.84 | 49,843 | |
| 10/16/2024 | 1.66 | 1.79 | 1.66 | 1.74 | 27,376 | |
| 10/15/2024 | 2.05 | 2.08 | 1.98 | 1.98 | 1,691 | |
| 10/14/2024 | 2.20 | 2.20 | 2.10 | 2.10 | 6,383 | |
| 10/10/2024 | 2.28 | 2.30 | 2.28 | 2.29 | 650.00 | |
| 10/09/2024 | 2.33 | 2.36 | 2.33 | 2.36 | 992.00 | |
| 10/08/2024 | 2.30 | 2.36 | 2.26 | 2.30 | 19,580 | |
| 10/04/2024 | 2.43 | 2.61 | 2.39 | 2.61 | 46.00 | |
| 10/03/2024 | 2.37 | 2.43 | 2.37 | 2.38 | 328.00 | |
| 10/02/2024 | 2.52 | 2.52 | 2.41 | 2.46 | 2,634 | |
| 10/01/2024 | 2.63 | 2.70 | 2.40 | 2.40 | 18.00 | |
| 09/30/2024 | 2.86 | 2.86 | 2.72 | 2.72 | 803.00 | |
| 09/27/2024 | 2.83 | 2.90 | 2.77 | 2.90 | 845.00 | |
| 09/25/2024 | 2.03 | 2.57 | 2.03 | 2.57 | 2.00 | |
| 09/24/2024 | 2.02 | 2.05 | 1.98 | 1.98 | 3,799 | |
| 09/23/2024 | 1.78 | 1.81 | 1.71 | 1.81 | 1,422 | |
| 09/20/2024 | 1.91 | 1.91 | 1.80 | 1.80 | 2,177 | |
| 09/19/2024 | 1.97 | 2.05 | 1.97 | 2.01 | 5,364 | |
| 09/18/2024 | 1.95 | 1.95 | 1.85 | 1.85 | 492.00 | |
| 09/17/2024 | 1.90 | 1.96 | 1.90 | 1.96 | 491.00 | |
| 09/16/2024 | 1.95 | 2.00 | 1.92 | 1.92 | 490.00 | |
| 09/13/2024 | 2.00 | 2.00 | 1.95 | 1.96 | 500.00 | |
| 09/12/2024 | 2.02 | 2.02 | 1.95 | 1.95 | 320.00 | |
| 09/11/2024 | 2.02 | 2.05 | 1.94 | 1.95 | 1,247 | |
| 09/10/2024 | 2.01 | 2.06 | 2.01 | 2.01 | 20.00 | |
| 09/09/2024 | 2.07 | 2.07 | 2.00 | 2.05 | 628.00 | |
| 09/06/2024 | 2.08 | 2.08 | 2.01 | 2.01 | 220.00 | |
| 09/05/2024 | 2.27 | 2.27 | 2.08 | 2.08 | 13,860 | |
| 09/04/2024 | 2.42 | 2.42 | 2.34 | 2.34 | 258.00 | |
| 09/02/2024 | 2.61 | 2.67 | 2.61 | 2.67 | 718.00 | |
| 08/27/2024 | 2.52 | 2.72 | 2.52 | 2.72 | 16,600 | |
| 08/26/2024 | 2.85 | 2.85 | 2.82 | 2.82 | 100.00 | |
| 08/23/2024 | 2.78 | 2.80 | 2.72 | 2.80 | 6,102 | |
| 08/22/2024 | 2.80 | 2.80 | 2.78 | 2.78 | 630.00 | |
| 08/21/2024 | 2.76 | 2.83 | 2.75 | 2.80 | 5,427 |
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Granite 3x Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Granite 3x's price direction in advance. Along with the technical and fundamental analysis of Granite Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Granite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.