GraniteShares (UK) Price History

3LFB Etf   63.20  9.10  12.59%   
Below is the normalized historical share price chart for GraniteShares 3x Long extending back to August 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GraniteShares stands at 63.20, as last reported on the 30th of March, with the highest price reaching 69.44 and the lowest price hitting 63.20 during the day.
200 Day MA
74.4115
1 y Volatility
90.04
50 Day MA
96.74
Inception Date
2020-07-01
Date Ongoing Charge
2024-12-31
 
Covid
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. Currently, GraniteShares 3x Long is not too volatile. GraniteShares 3x Long holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for GraniteShares 3x Long, which you can use to evaluate the volatility of the entity. Please check out GraniteShares' market risk adjusted performance of (0.03), and Risk Adjusted Performance of (0.0007) to validate if the risk estimate we provide is consistent with the expected return of 0.0153%.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3LFB

Estimated Market Risk

 7.13
  actual daily
63
63% of assets are less volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average GraniteShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares by adding GraniteShares to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares Etf Price History Chart

There are several ways to analyze GraniteShares 3x Long Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 2025139.05
Lowest PriceMarch 18, 202563.1

GraniteShares March 30, 2025 Etf Price Synopsis

Various analyses of GraniteShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares Price Rate Of Daily Change 0.87 
GraniteShares Price Action Indicator(7.67)
GraniteShares Price Daily Balance Of Power(1.46)

GraniteShares March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares 3x Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares intraday prices and daily technical indicators to check the level of noise trading in GraniteShares 3x Long Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 75.95 with a coefficient of variation of 23.11. The prices are distributed with arithmetic mean of 92.42. The median price for the last 90 days is 84.29.
OpenHighLowCloseVolume
03/30/2025
 69.44  69.44  63.20  63.20 
03/28/2025 69.44  69.44  63.20  63.20  185.00 
03/27/2025 72.23  73.00  71.30  72.30  145.00 
03/26/2025 80.36  84.13  74.86  74.86  162.00 
03/25/2025 77.38  82.00  77.38  79.54  549.00 
03/24/2025 74.12  77.63  74.12  74.86  213.00 
03/21/2025 65.35  69.90  62.60  67.69  2,334 
03/20/2025 65.28  71.73  62.94  70.54  224.00 
03/19/2025 64.26  65.45  63.29  63.35  168.00 
03/18/2025 62.20  73.58  61.15  63.10  300.00 
03/17/2025 71.46  72.86  70.42  70.42  24.00 
03/14/2025 70.88  72.43  70.53  72.43  308.00 
03/13/2025 76.98  77.05  68.93  68.93  86.00 
03/12/2025 75.90  80.80  74.83  79.11  122.00 
03/11/2025 71.63  74.10  69.80  73.47  1,406 
03/10/2025 77.41  78.88  67.53  69.33  1,431 
03/07/2025 82.80  83.43  73.52  74.06  848.00 
03/06/2025 92.21  92.21  90.60  90.60  653.00 
03/05/2025 90.25  92.00  88.40  88.40  147.00 
03/04/2025 94.56  94.56  81.38  81.38  282.00 
03/03/2025 101.92  102.64  98.44  100.68  129.00 
02/28/2025 97.91  97.91  95.49  96.61  349.00 
02/27/2025 108.19  110.30  97.15  103.01  1,013 
02/26/2025 99.50  107.01  97.99  105.30  417.00 
02/25/2025 100.97  101.86  90.71  90.71  13.00 
02/24/2025 108.98  108.98  100.00  102.14  137.00 
02/21/2025 117.61  117.71  113.77  113.77  63.00 
02/20/2025 118.37  118.63  115.70  116.17  218.00 
02/19/2025 132.15  132.15  116.60  118.26  194.00 
02/18/2025 136.41  139.11  124.76  127.38  603.00 
02/17/2025 140.50  140.50  136.88  139.05  37.00 
02/14/2025 131.16  137.34  130.81  137.26  523.00 
02/13/2025 130.23  131.73  128.51  130.07  318.00 
02/12/2025 129.77  129.77  123.33  127.22  179.00 
02/11/2025 125.50  126.54  125.00  126.54  397.00 
02/10/2025 126.69  129.94  126.49  127.86  139.00 
02/07/2025 128.27  128.78  124.24  125.46  554.00 
02/06/2025 121.11  127.07  120.76  127.07  121.00 
02/05/2025 119.52  126.50  118.12  118.12  74.00 
02/04/2025 114.74  121.10  114.74  120.66  181.00 
02/03/2025 107.49  117.02  105.22  116.84  205.00 
01/31/2025 114.18  119.18  112.26  118.30  1,356 
01/30/2025 115.23  122.71  110.73  112.70  1,181 
01/29/2025 102.62  109.69  102.00  104.51  1,825 
01/28/2025 100.33  105.57  96.17  105.57  1,239 
01/27/2025 82.38  99.52  75.96  98.47  859.00 
01/24/2025 89.29  93.68  89.29  92.83  480.00 
01/23/2025 83.64  86.54  83.64  86.38  367.00 
01/22/2025 83.54  88.22  81.12  87.91  482.00 
01/21/2025 80.53  82.90  79.46  79.94  101.00 
01/20/2025 83.23  83.23  81.00  82.78  9.00 
01/17/2025 81.60  81.96  80.02  81.24  14.00 
01/16/2025 81.02  82.40  78.22  80.79  92.00 
01/15/2025 74.17  82.08  74.09  82.08  141.00 
01/14/2025 79.80  79.80  73.72  73.72  22.00 
01/13/2025 80.01  80.91  77.41  77.41  20.00 
01/10/2025 78.82  81.93  78.42  81.93  97.00 
01/09/2025 76.20  79.95  76.20  79.95  178.00 
01/08/2025 82.87  83.96  79.86  79.86  149.00 
01/07/2025 80.49  89.19  80.00  84.29  77.00 
01/06/2025 78.32  85.65  78.21  85.65  646.00 

About GraniteShares Etf history

GraniteShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 3x Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares stock prices may prove useful in developing a viable investing in GraniteShares

GraniteShares Etf Technical Analysis

GraniteShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

GraniteShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares' price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GraniteShares Etf

GraniteShares financial ratios help investors to determine whether GraniteShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GraniteShares with respect to the benefits of owning GraniteShares security.