GraniteShares (UK) Price History

3LBC Etf   10,038  52.50  0.52%   
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares stands at 10,038, as last reported on the 6th of January, with the highest price reaching 10,040 and the lowest price hitting 10,038 during the day. GraniteShares appears to be very steady, given 3 months investment horizon. GraniteShares 3x Long holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of standard deviation over the last 3 months. By evaluating GraniteShares' technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize GraniteShares' market risk adjusted performance of (1.03), and Risk Adjusted Performance of 0.151 to validate if our risk estimates are consistent with your expectations.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1533

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3LBC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.71
  actual daily
41
59% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average GraniteShares is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares Etf Price History Chart

There are several ways to analyze GraniteShares 3x Long Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202410642.0
Lowest PriceOctober 9, 20247083.5

GraniteShares January 6, 2025 Etf Price Synopsis

Various analyses of GraniteShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares Price Rate Of Daily Change 0.99 
GraniteShares Price Action Indicator(27.25)
GraniteShares Price Daily Balance Of Power(26.25)

GraniteShares January 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares 3x Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares intraday prices and daily technical indicators to check the level of noise trading in GraniteShares 3x Long Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 4535.0 with a coefficient of variation of 14.05. The prices are distributed with arithmetic mean of 8913.52. The median price for the last 90 days is 9427.5.
OpenHighLowCloseVolume
01/06/2025
 10,040  10,040  10,038  10,038 
01/03/2025 10,040  10,040  10,038  10,038  95.00 
01/02/2025 10,040  10,090  10,040  10,090  95.00 
12/31/2024 9,869  10,170  9,869  10,170  30.00 
12/30/2024 9,644  9,940  9,644  9,940  95.00 
12/27/2024 9,900  9,966  9,864  9,884  170.00 
12/24/2024 9,750  9,750  9,748  9,748  39.00 
12/23/2024 8,999  9,564  8,999  9,564  229.00 
12/20/2024 8,999  9,412  8,999  9,412  229.00 
12/19/2024 9,798  9,798  9,241  9,428  115.00 
12/18/2024 10,160  10,206  10,078  10,206  1,376 
12/17/2024 10,633  10,633  9,926  9,926  304.00 
12/16/2024 10,873  10,873  10,519  10,519  194.00 
12/13/2024 10,891  10,891  10,492  10,492  282.00 
12/12/2024 10,685  10,730  10,642  10,642  136.00 
12/11/2024 10,389  10,468  10,250  10,250  3.00 
12/10/2024 10,389  10,468  9,939  9,939  3.00 
12/09/2024 10,389  10,468  10,320  10,320  3.00 
12/06/2024 10,205  10,205  10,041  10,041  60.00 
12/05/2024 10,360  10,360  10,144  10,336  50.00 
12/04/2024 10,360  10,360  9,828  9,828  50.00 
12/03/2024 10,360  10,360  10,144  10,168  50.00 
12/02/2024 9,800  9,876  9,800  9,876  112.00 
11/29/2024 9,926  10,040  9,850  10,040  220.00 
11/28/2024 9,275  10,098  9,200  10,098  441.00 
11/27/2024 9,275  9,487  9,200  9,452  441.00 
11/26/2024 10,060  10,060  9,681  9,681  334.00 
11/25/2024 10,060  10,060  10,036  10,058  334.00 
11/22/2024 9,671  9,671  9,023  9,318  956.00 
11/21/2024 9,380  9,919  9,380  9,919  215.00 
11/20/2024 9,380  9,483  9,380  9,483  215.00 
11/19/2024 9,497  9,497  9,184  9,184  288.00 
11/18/2024 9,790  9,790  9,740  9,740  123.00 
11/15/2024 9,467  9,528  9,360  9,528  143.00 
11/14/2024 9,467  9,467  9,346  9,346  143.00 
11/13/2024 9,612  9,920  9,541  9,596  2,616 
11/12/2024 9,500  9,655  9,359  9,359  652.00 
11/11/2024 9,511  9,828  9,511  9,828  126.00 
11/08/2024 9,309  9,309  8,780  8,780  238.00 
11/07/2024 9,309  9,309  9,093  9,093  238.00 
11/06/2024 9,398  9,478  9,398  9,478  93.00 
11/05/2024 7,984  8,250  7,984  8,250  353.00 
11/04/2024 7,984  8,133  7,984  8,133  353.00 
11/01/2024 7,920  7,920  7,822  7,822  84.00 
10/31/2024 8,037  8,039  7,383  7,457  6,089 
10/30/2024 7,944  8,053  7,690  7,988  59.00 
10/29/2024 8,010  8,109  7,620  7,688  190.00 
10/28/2024 7,662  8,042  7,377  8,042  517.00 
10/25/2024 8,435  8,435  7,982  7,982  123.00 
10/24/2024 8,294  8,640  8,293  8,640  442.00 
10/23/2024 8,087  8,087  7,699  7,756  1.00 
10/22/2024 8,087  8,092  7,699  8,092  144.00 
10/21/2024 8,087  8,087  7,699  7,962  144.00 
10/18/2024 8,270  8,270  8,138  8,138  93.00 
10/17/2024 8,000  8,433  8,000  8,390  341.00 
10/16/2024 7,200  7,647  7,199  7,647  1.00 
10/15/2024 7,200  7,322  7,199  7,322  1.00 
10/14/2024 7,200  7,260  7,199  7,260  1.00 
10/11/2024 7,200  7,502  7,199  7,502  121.00 
10/10/2024 7,200  7,212  7,199  7,212  121.00 
10/09/2024 6,770  7,084  6,770  7,084  67.00 

About GraniteShares Etf history

GraniteShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 3x Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares stock prices may prove useful in developing a viable investing in GraniteShares

GraniteShares Etf Technical Analysis

GraniteShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

GraniteShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares' price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GraniteShares Etf

GraniteShares financial ratios help investors to determine whether GraniteShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GraniteShares with respect to the benefits of owning GraniteShares security.