GLADSTONE LAND (Germany) Price History

3L4 Stock  EUR 9.95  0.22  2.16%   
If you're considering investing in GLADSTONE Stock, it is important to understand the factors that can impact its price. As of today, the current price of GLADSTONE LAND stands at 9.95, as last reported on the 26th of December, with the highest price reaching 10.01 and the lowest price hitting 9.95 during the day. GLADSTONE LAND L retains Efficiency (Sharpe Ratio) of -0.21, which attests that the entity had a -0.21% return per unit of risk over the last 3 months. GLADSTONE LAND exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GLADSTONE LAND's Market Risk Adjusted Performance of (1.18), coefficient of variation of (490.82), and Variance of 2.14 to validate the risk estimate we provide.
  
GLADSTONE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3L4

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average GLADSTONE LAND is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GLADSTONE LAND by adding GLADSTONE LAND to a well-diversified portfolio.

GLADSTONE LAND Stock Price History Chart

There are several ways to analyze GLADSTONE Stock price data. The simplest method is using a basic GLADSTONE candlestick price chart, which shows GLADSTONE LAND price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202412.4
Lowest PriceDecember 23, 20249.95

GLADSTONE LAND December 26, 2024 Stock Price Synopsis

Various analyses of GLADSTONE LAND's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GLADSTONE Stock. It can be used to describe the percentage change in the price of GLADSTONE LAND from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GLADSTONE Stock.
GLADSTONE LAND Price Daily Balance Of Power(3.67)
GLADSTONE LAND Price Rate Of Daily Change 0.98 
GLADSTONE LAND Price Action Indicator(0.14)

GLADSTONE LAND December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GLADSTONE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GLADSTONE LAND intraday prices and daily technical indicators to check the level of noise trading in GLADSTONE Stock and then apply it to test your longer-term investment strategies against GLADSTONE.

GLADSTONE Stock Price History Data

The price series of GLADSTONE LAND for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 2.45 with a coefficient of variation of 5.67. The prices are distributed with arithmetic mean of 11.6. The median price for the last 90 days is 11.94. The company issued dividends on 2023-02-16.
OpenHighLowCloseVolume
12/26/2024
 10.01  10.01  9.95  9.95 
12/23/2024 10.01  10.01  9.95  9.95  378.00 
12/20/2024 9.99  10.17  9.99  10.17  114.00 
12/19/2024 10.37  10.37  10.37  10.37  1.00 
12/18/2024 10.53  10.53  10.53  10.53  1.00 
12/17/2024 10.45  10.45  10.45  10.45  663.00 
12/16/2024 10.52  10.52  10.52  10.52  1.00 
12/13/2024 10.60  10.60  10.60  10.60  1.00 
12/12/2024 10.70  10.70  10.70  10.70  1.00 
12/11/2024 10.80  10.80  10.80  10.80  1.00 
12/10/2024 10.64  10.64  10.64  10.64  1.00 
12/09/2024 10.89  11.05  10.89  11.05  663.00 
12/06/2024 11.00  11.00  11.00  11.00  1.00 
12/05/2024 11.10  11.10  11.10  11.10  1.00 
12/04/2024 11.27  11.27  11.27  11.27  1.00 
12/03/2024 11.16  11.16  11.16  11.16  1.00 
12/02/2024 11.22  11.45  11.22  11.45  373.00 
11/29/2024 11.24  11.24  11.24  11.24  1.00 
11/28/2024 11.26  11.26  11.26  11.26  1.00 
11/27/2024 11.21  11.21  11.21  11.21  1.00 
11/26/2024 11.34  11.34  11.34  11.34  1.00 
11/25/2024 11.30  11.55  11.30  11.55  527.00 
11/22/2024 11.10  11.10  11.10  11.10  1.00 
11/21/2024 11.06  11.06  11.06  11.06  1.00 
11/20/2024 11.05  11.05  11.05  11.05  1.00 
11/19/2024 10.97  10.97  10.97  10.97  1.00 
11/18/2024 11.10  11.10  11.10  11.10  1.00 
11/15/2024 11.08  11.08  11.08  11.08  1.00 
11/14/2024 11.27  11.27  11.27  11.27  1.00 
11/13/2024 11.34  11.34  11.34  11.34  1.00 
11/12/2024 11.51  11.51  11.51  11.51  1.00 
11/11/2024 11.75  11.75  11.75  11.75  1.00 
11/08/2024 12.11  12.11  12.11  12.11  1.00 
11/07/2024 12.38  12.38  12.38  12.38  1.00 
11/06/2024 12.29  12.29  12.29  12.29  1.00 
11/05/2024 11.89  11.89  11.89  11.89  1.00 
11/04/2024 11.76  11.76  11.76  11.76  1.00 
11/01/2024 11.68  12.10  11.68  12.10  37.00 
10/31/2024 11.99  11.99  11.99  11.99  1.00 
10/30/2024 11.98  11.98  11.98  11.98  1.00 
10/29/2024 12.00  12.00  12.00  12.00  1.00 
10/28/2024 11.94  11.94  11.94  11.94  1.00 
10/25/2024 11.98  12.39  11.98  12.39  561.00 
10/24/2024 12.11  12.11  12.11  12.11  1.00 
10/23/2024 12.00  12.00  12.00  12.00  1.00 
10/22/2024 12.02  12.02  12.02  12.02  1.00 
10/21/2024 12.08  12.08  12.08  12.08  1.00 
10/18/2024 12.15  12.15  12.15  12.15  1.00 
10/17/2024 12.23  12.23  12.23  12.23  1.00 
10/16/2024 12.10  12.10  12.10  12.10  1.00 
10/15/2024 12.13  12.13  12.13  12.13  1.00 
10/14/2024 12.09  12.09  12.09  12.09  1.00 
10/11/2024 12.06  12.06  12.06  12.06  1.00 
10/10/2024 12.12  12.12  12.12  12.12  1.00 
10/09/2024 12.12  12.12  12.12  12.12  1.00 
10/08/2024 12.19  12.40  12.19  12.40  15.00 
10/07/2024 12.29  12.29  12.29  12.29  1.00 
10/04/2024 12.28  12.28  12.28  12.28  1.00 
10/03/2024 12.27  12.27  12.27  12.27  1.00 
10/02/2024 12.16  12.16  12.16  12.16  1.00 
10/01/2024 12.20  12.20  12.20  12.20  1.00 

About GLADSTONE LAND Stock history

GLADSTONE LAND investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GLADSTONE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GLADSTONE LAND L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GLADSTONE LAND stock prices may prove useful in developing a viable investing in GLADSTONE LAND
Founded in 1997, Gladstone Land is a publicly traded real estate investment trust that acquires and owns farmland and farm-related properties located in major agricultural markets in the U.S. and leases its properties to unrelated third-party farmers. The Company has increased its common distributions 20 times over the prior 23 quarters, and the current per-share distribution on its common stock is 0.0449 per month, or 0.5388 per year. GLADSTONE LAND operates under REITIndustrial classification in Germany and is traded on Frankfurt Stock Exchange.

GLADSTONE LAND Stock Technical Analysis

GLADSTONE LAND technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GLADSTONE LAND technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GLADSTONE LAND trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

GLADSTONE LAND Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GLADSTONE LAND's price direction in advance. Along with the technical and fundamental analysis of GLADSTONE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GLADSTONE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GLADSTONE Stock analysis

When running GLADSTONE LAND's price analysis, check to measure GLADSTONE LAND's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GLADSTONE LAND is operating at the current time. Most of GLADSTONE LAND's value examination focuses on studying past and present price action to predict the probability of GLADSTONE LAND's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GLADSTONE LAND's price. Additionally, you may evaluate how the addition of GLADSTONE LAND to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
CEOs Directory
Screen CEOs from public companies around the world