AYR WELLNESS (Germany) Price History
3KJB Stock | EUR 0.15 0.01 7.14% |
If you're considering investing in AYR Stock, it is important to understand the factors that can impact its price. As of today, the current price of AYR WELLNESS stands at 0.15, as last reported on the 23rd of March, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. AYR WELLNESS INCRESVTG secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. AYR WELLNESS INCRESVTG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AYR WELLNESS's mean deviation of 6.01, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
AYR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AYR |
Sharpe Ratio = -0.1544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3KJB |
Estimated Market Risk
8.0 actual daily | 71 71% of assets are less volatile |
Expected Return
-1.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AYR WELLNESS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AYR WELLNESS by adding AYR WELLNESS to a well-diversified portfolio.
AYR WELLNESS Stock Price History Chart
There are several ways to analyze AYR Stock price data. The simplest method is using a basic AYR candlestick price chart, which shows AYR WELLNESS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 0.5 |
Lowest Price | March 12, 2025 | 0.14 |
AYR WELLNESS March 23, 2025 Stock Price Synopsis
Various analyses of AYR WELLNESS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AYR Stock. It can be used to describe the percentage change in the price of AYR WELLNESS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AYR Stock.AYR WELLNESS Price Rate Of Daily Change | 1.07 | |
AYR WELLNESS Price Action Indicator | 0.01 | |
AYR WELLNESS Price Daily Balance Of Power | 1.00 |
AYR WELLNESS March 23, 2025 Stock Price Analysis
AYR Stock Price History Data
The price series of AYR WELLNESS for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.36 with a coefficient of variation of 29.23. The prices are distributed with arithmetic mean of 0.36. The median price for the last 90 days is 0.4.Open | High | Low | Close | Volume | ||
03/23/2025 | 0.14 | 0.15 | 0.14 | 0.15 | ||
03/21/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 425.00 | |
03/20/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 425.00 | |
03/19/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 425.00 | |
03/18/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 425.00 | |
03/17/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 425.00 | |
03/14/2025 | 0.13 | 0.15 | 0.13 | 0.15 | 425.00 | |
03/13/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 425.00 | |
03/12/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 425.00 | |
03/11/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 425.00 | |
03/10/2025 | 0.17 | 0.19 | 0.17 | 0.19 | 425.00 | |
03/07/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 425.00 | |
03/06/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 425.00 | |
03/05/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 425.00 | |
03/04/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 425.00 | |
03/03/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 425.00 | |
02/28/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 425.00 | |
02/27/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 425.00 | |
02/26/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 425.00 | |
02/25/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 425.00 | |
02/24/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 425.00 | |
02/21/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 425.00 | |
02/20/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 425.00 | |
02/19/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 425.00 | |
02/18/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 425.00 | |
02/17/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 425.00 | |
02/14/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 425.00 | |
02/13/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 425.00 | |
02/12/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 425.00 | |
02/11/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 425.00 | |
02/10/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 425.00 | |
02/07/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 43.00 | |
02/06/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 43.00 | |
02/05/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 43.00 | |
02/04/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 43.00 | |
02/03/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 43.00 | |
01/31/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 43.00 | |
01/30/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 43.00 | |
01/29/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 43.00 | |
01/28/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 43.00 | |
01/27/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 43.00 | |
01/24/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 43.00 | |
01/23/2025 | 0.37 | 0.40 | 0.37 | 0.40 | 43.00 | |
01/22/2025 | 0.40 | 0.41 | 0.40 | 0.41 | 43.00 | |
01/21/2025 | 0.39 | 0.41 | 0.39 | 0.41 | 43.00 | |
01/20/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 43.00 | |
01/17/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 43.00 | |
01/16/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 43.00 | |
01/15/2025 | 0.40 | 0.43 | 0.40 | 0.43 | 43.00 | |
01/14/2025 | 0.46 | 0.46 | 0.41 | 0.41 | 43.00 | |
01/13/2025 | 0.43 | 0.43 | 0.39 | 0.39 | 43.00 | |
01/10/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 160.00 | |
01/09/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 160.00 | |
01/08/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 160.00 | |
01/07/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 160.00 | |
01/06/2025 | 0.54 | 0.54 | 0.49 | 0.49 | 160.00 | |
01/03/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 160.00 | |
01/02/2025 | 0.43 | 0.44 | 0.43 | 0.44 | 160.00 | |
12/30/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 160.00 | |
12/27/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 160.00 | |
12/23/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 160.00 |
About AYR WELLNESS Stock history
AYR WELLNESS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AYR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AYR WELLNESS INCRESVTG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AYR WELLNESS stock prices may prove useful in developing a viable investing in AYR WELLNESS
Ayr Wellness Inc., a vertically-integrated cannabis multi-state operator, cultivates, extracts, manufactures, distributes, and retails cannabis products and branded cannabis packaged goods. Ayr Wellness Inc. was incorporated in 2017 and is headquartered in New York, New York. AYR WELLNESS operates under Drug ManufacturersSpecialty Generic classification in Germany and is traded on Frankfurt Stock Exchange.
AYR WELLNESS Stock Technical Analysis
AYR WELLNESS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
AYR WELLNESS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AYR WELLNESS's price direction in advance. Along with the technical and fundamental analysis of AYR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AYR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.05) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 0.5486 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AYR Stock analysis
When running AYR WELLNESS's price analysis, check to measure AYR WELLNESS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AYR WELLNESS is operating at the current time. Most of AYR WELLNESS's value examination focuses on studying past and present price action to predict the probability of AYR WELLNESS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AYR WELLNESS's price. Additionally, you may evaluate how the addition of AYR WELLNESS to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
CEOs Directory Screen CEOs from public companies around the world | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |