AYR WELLNESS (Germany) Price History

3KJB Stock  EUR 0.15  0.01  7.14%   
If you're considering investing in AYR Stock, it is important to understand the factors that can impact its price. As of today, the current price of AYR WELLNESS stands at 0.15, as last reported on the 23rd of March, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. AYR WELLNESS INCRESVTG secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. AYR WELLNESS INCRESVTG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AYR WELLNESS's mean deviation of 6.01, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
AYR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1544

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3KJB

Estimated Market Risk

 8.0
  actual daily
71
71% of assets are less volatile

Expected Return

 -1.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average AYR WELLNESS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AYR WELLNESS by adding AYR WELLNESS to a well-diversified portfolio.

AYR WELLNESS Stock Price History Chart

There are several ways to analyze AYR Stock price data. The simplest method is using a basic AYR candlestick price chart, which shows AYR WELLNESS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.5
Lowest PriceMarch 12, 20250.14

AYR WELLNESS March 23, 2025 Stock Price Synopsis

Various analyses of AYR WELLNESS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AYR Stock. It can be used to describe the percentage change in the price of AYR WELLNESS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AYR Stock.
AYR WELLNESS Price Rate Of Daily Change 1.07 
AYR WELLNESS Price Action Indicator 0.01 
AYR WELLNESS Price Daily Balance Of Power 1.00 

AYR WELLNESS March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AYR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AYR WELLNESS intraday prices and daily technical indicators to check the level of noise trading in AYR Stock and then apply it to test your longer-term investment strategies against AYR.

AYR Stock Price History Data

The price series of AYR WELLNESS for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.36 with a coefficient of variation of 29.23. The prices are distributed with arithmetic mean of 0.36. The median price for the last 90 days is 0.4.
OpenHighLowCloseVolume
03/23/2025
 0.14  0.15  0.14  0.15 
03/21/2025 0.14  0.15  0.14  0.15  425.00 
03/20/2025 0.15  0.15  0.15  0.15  425.00 
03/19/2025 0.14  0.14  0.14  0.14  425.00 
03/18/2025 0.15  0.15  0.15  0.15  425.00 
03/17/2025 0.14  0.14  0.14  0.14  425.00 
03/14/2025 0.13  0.15  0.13  0.15  425.00 
03/13/2025 0.15  0.15  0.15  0.15  425.00 
03/12/2025 0.14  0.14  0.14  0.14  425.00 
03/11/2025 0.18  0.18  0.18  0.18  425.00 
03/10/2025 0.17  0.19  0.17  0.19  425.00 
03/07/2025 0.19  0.19  0.19  0.19  425.00 
03/06/2025 0.24  0.24  0.24  0.24  425.00 
03/05/2025 0.25  0.25  0.25  0.25  425.00 
03/04/2025 0.29  0.29  0.29  0.29  425.00 
03/03/2025 0.30  0.31  0.30  0.31  425.00 
02/28/2025 0.33  0.33  0.33  0.33  425.00 
02/27/2025 0.35  0.35  0.35  0.35  425.00 
02/26/2025 0.35  0.35  0.35  0.35  425.00 
02/25/2025 0.37  0.37  0.37  0.37  425.00 
02/24/2025 0.35  0.35  0.35  0.35  425.00 
02/21/2025 0.37  0.37  0.37  0.37  425.00 
02/20/2025 0.35  0.35  0.35  0.35  425.00 
02/19/2025 0.36  0.36  0.36  0.36  425.00 
02/18/2025 0.42  0.42  0.42  0.42  425.00 
02/17/2025 0.43  0.43  0.43  0.43  425.00 
02/14/2025 0.43  0.43  0.43  0.43  425.00 
02/13/2025 0.42  0.42  0.42  0.42  425.00 
02/12/2025 0.44  0.44  0.44  0.44  425.00 
02/11/2025 0.44  0.44  0.44  0.44  425.00 
02/10/2025 0.44  0.44  0.44  0.44  425.00 
02/07/2025 0.44  0.44  0.44  0.44  43.00 
02/06/2025 0.47  0.47  0.47  0.47  43.00 
02/05/2025 0.44  0.44  0.44  0.44  43.00 
02/04/2025 0.42  0.42  0.42  0.42  43.00 
02/03/2025 0.46  0.46  0.46  0.46  43.00 
01/31/2025 0.48  0.48  0.48  0.48  43.00 
01/30/2025 0.42  0.42  0.42  0.42  43.00 
01/29/2025 0.43  0.43  0.43  0.43  43.00 
01/28/2025 0.42  0.42  0.42  0.42  43.00 
01/27/2025 0.42  0.42  0.42  0.42  43.00 
01/24/2025 0.38  0.38  0.38  0.38  43.00 
01/23/2025 0.37  0.40  0.37  0.40  43.00 
01/22/2025 0.40  0.41  0.40  0.41  43.00 
01/21/2025 0.39  0.41  0.39  0.41  43.00 
01/20/2025 0.43  0.43  0.43  0.43  43.00 
01/17/2025 0.38  0.38  0.38  0.38  43.00 
01/16/2025 0.42  0.42  0.42  0.42  43.00 
01/15/2025 0.40  0.43  0.40  0.43  43.00 
01/14/2025 0.46  0.46  0.41  0.41  43.00 
01/13/2025 0.43  0.43  0.39  0.39  43.00 
01/10/2025 0.45  0.45  0.45  0.45  160.00 
01/09/2025 0.44  0.44  0.44  0.44  160.00 
01/08/2025 0.49  0.49  0.49  0.49  160.00 
01/07/2025 0.49  0.50  0.49  0.50  160.00 
01/06/2025 0.54  0.54  0.49  0.49  160.00 
01/03/2025 0.49  0.49  0.49  0.49  160.00 
01/02/2025 0.43  0.44  0.43  0.44  160.00 
12/30/2024 0.35  0.35  0.35  0.35  160.00 
12/27/2024 0.36  0.36  0.36  0.36  160.00 
12/23/2024 0.39  0.39  0.39  0.39  160.00 

About AYR WELLNESS Stock history

AYR WELLNESS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AYR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AYR WELLNESS INCRESVTG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AYR WELLNESS stock prices may prove useful in developing a viable investing in AYR WELLNESS
Ayr Wellness Inc., a vertically-integrated cannabis multi-state operator, cultivates, extracts, manufactures, distributes, and retails cannabis products and branded cannabis packaged goods. Ayr Wellness Inc. was incorporated in 2017 and is headquartered in New York, New York. AYR WELLNESS operates under Drug ManufacturersSpecialty Generic classification in Germany and is traded on Frankfurt Stock Exchange.

AYR WELLNESS Stock Technical Analysis

AYR WELLNESS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AYR WELLNESS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AYR WELLNESS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

AYR WELLNESS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AYR WELLNESS's price direction in advance. Along with the technical and fundamental analysis of AYR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AYR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AYR Stock analysis

When running AYR WELLNESS's price analysis, check to measure AYR WELLNESS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AYR WELLNESS is operating at the current time. Most of AYR WELLNESS's value examination focuses on studying past and present price action to predict the probability of AYR WELLNESS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AYR WELLNESS's price. Additionally, you may evaluate how the addition of AYR WELLNESS to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Managers
Screen money managers from public funds and ETFs managed around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
CEOs Directory
Screen CEOs from public companies around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.