JPM INDIAN (Germany) Price History
3J8 Stock | EUR 12.50 0.10 0.81% |
If you're considering investing in JPM Stock, it is important to understand the factors that can impact its price. As of today, the current price of JPM INDIAN stands at 12.50, as last reported on the 28th of December, with the highest price reaching 12.50 and the lowest price hitting 12.50 during the day. At this point, JPM INDIAN is very steady. JPM INDIAN INVT holds Efficiency (Sharpe) Ratio of 0.0477, which attests that the entity had a 0.0477% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for JPM INDIAN INVT, which you can use to evaluate the volatility of the firm. Please check out JPM INDIAN's market risk adjusted performance of 0.4986, and Risk Adjusted Performance of 0.0322 to validate if the risk estimate we provide is consistent with the expected return of 0.0592%.
JPM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JPM |
Sharpe Ratio = 0.0477
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 3J8 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average JPM INDIAN is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPM INDIAN by adding it to a well-diversified portfolio.
JPM INDIAN Stock Price History Chart
There are several ways to analyze JPM Stock price data. The simplest method is using a basic JPM candlestick price chart, which shows JPM INDIAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 13.0 |
Lowest Price | October 24, 2024 | 11.5 |
JPM INDIAN December 28, 2024 Stock Price Synopsis
Various analyses of JPM INDIAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPM Stock. It can be used to describe the percentage change in the price of JPM INDIAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPM Stock.JPM INDIAN Price Rate Of Daily Change | 1.01 | |
JPM INDIAN Price Action Indicator | 0.05 |
JPM INDIAN December 28, 2024 Stock Price Analysis
JPM Stock Price History Data
The price series of JPM INDIAN for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.5 with a coefficient of variation of 2.78. The prices are distributed with arithmetic mean of 12.04. The median price for the last 90 days is 12.0.Open | High | Low | Close | Volume | ||
12/28/2024 | 12.50 | 12.50 | 12.50 | 12.50 | ||
12/27/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/23/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
12/20/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
12/19/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
12/18/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/17/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
12/16/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/13/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
12/12/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/11/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/10/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/09/2024 | 12.60 | 13.00 | 12.60 | 13.00 | 200.00 | |
12/06/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/05/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
12/04/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
12/03/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
12/02/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/29/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/28/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/27/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/26/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/25/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/22/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
11/21/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/20/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/19/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
11/18/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
11/15/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/14/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/13/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/12/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
11/11/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
11/08/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/07/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/06/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
11/05/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/04/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/01/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/31/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/30/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/29/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/28/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/25/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/24/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
10/23/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
10/22/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
10/21/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
10/18/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/17/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
10/16/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/15/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
10/14/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
10/11/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
10/10/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/09/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
10/08/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
10/07/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/03/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/02/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 |
About JPM INDIAN Stock history
JPM INDIAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPM INDIAN INVT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPM INDIAN stock prices may prove useful in developing a viable investing in JPM INDIAN
JPMorgan Indian Investment Trust plc is a closed-ended equity mutual fund launched and managed by JPMorgan Funds Limited. JPMorgan Indian Investment Trust plc was formed on May 1, 1994 and is domiciled in the United Kingdom. JPM INDIAN is traded on Frankfurt Stock Exchange in Germany.
JPM INDIAN Stock Technical Analysis
JPM INDIAN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
JPM INDIAN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPM INDIAN's price direction in advance. Along with the technical and fundamental analysis of JPM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0322 | |||
Jensen Alpha | 0.0327 | |||
Total Risk Alpha | (0.000043) | |||
Sortino Ratio | 0.0081 | |||
Treynor Ratio | 0.4886 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JPM Stock analysis
When running JPM INDIAN's price analysis, check to measure JPM INDIAN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JPM INDIAN is operating at the current time. Most of JPM INDIAN's value examination focuses on studying past and present price action to predict the probability of JPM INDIAN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JPM INDIAN's price. Additionally, you may evaluate how the addition of JPM INDIAN to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |