JPM INDIAN (Germany) Price History

3J8 Stock  EUR 12.50  0.10  0.81%   
If you're considering investing in JPM Stock, it is important to understand the factors that can impact its price. As of today, the current price of JPM INDIAN stands at 12.50, as last reported on the 28th of December, with the highest price reaching 12.50 and the lowest price hitting 12.50 during the day. At this point, JPM INDIAN is very steady. JPM INDIAN INVT holds Efficiency (Sharpe) Ratio of 0.0477, which attests that the entity had a 0.0477% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for JPM INDIAN INVT, which you can use to evaluate the volatility of the firm. Please check out JPM INDIAN's market risk adjusted performance of 0.4986, and Risk Adjusted Performance of 0.0322 to validate if the risk estimate we provide is consistent with the expected return of 0.0592%.
  
JPM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0477

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash3J8Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average JPM INDIAN is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPM INDIAN by adding it to a well-diversified portfolio.

JPM INDIAN Stock Price History Chart

There are several ways to analyze JPM Stock price data. The simplest method is using a basic JPM candlestick price chart, which shows JPM INDIAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202413.0
Lowest PriceOctober 24, 202411.5

JPM INDIAN December 28, 2024 Stock Price Synopsis

Various analyses of JPM INDIAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPM Stock. It can be used to describe the percentage change in the price of JPM INDIAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPM Stock.
JPM INDIAN Price Rate Of Daily Change 1.01 
JPM INDIAN Price Action Indicator 0.05 

JPM INDIAN December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPM INDIAN intraday prices and daily technical indicators to check the level of noise trading in JPM Stock and then apply it to test your longer-term investment strategies against JPM.

JPM Stock Price History Data

The price series of JPM INDIAN for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.5 with a coefficient of variation of 2.78. The prices are distributed with arithmetic mean of 12.04. The median price for the last 90 days is 12.0.
OpenHighLowCloseVolume
12/28/2024
 12.50  12.50  12.50  12.50 
12/27/2024 12.50  12.50  12.50  12.50  1.00 
12/23/2024 12.40  12.40  12.40  12.40  1.00 
12/20/2024 12.40  12.40  12.40  12.40  1.00 
12/19/2024 12.40  12.40  12.40  12.40  1.00 
12/18/2024 12.50  12.50  12.50  12.50  1.00 
12/17/2024 12.60  12.60  12.60  12.60  1.00 
12/16/2024 12.50  12.50  12.50  12.50  1.00 
12/13/2024 12.60  12.60  12.60  12.60  1.00 
12/12/2024 12.70  12.70  12.70  12.70  1.00 
12/11/2024 12.70  12.70  12.70  12.70  1.00 
12/10/2024 12.50  12.50  12.50  12.50  1.00 
12/09/2024 12.60  13.00  12.60  13.00  200.00 
12/06/2024 12.50  12.50  12.50  12.50  1.00 
12/05/2024 12.40  12.40  12.40  12.40  1.00 
12/04/2024 12.20  12.20  12.20  12.20  1.00 
12/03/2024 12.30  12.30  12.30  12.30  1.00 
12/02/2024 12.30  12.30  12.30  12.30  1.00 
11/29/2024 12.20  12.20  12.20  12.20  1.00 
11/28/2024 12.30  12.30  12.30  12.30  1.00 
11/27/2024 12.30  12.30  12.30  12.30  1.00 
11/26/2024 12.20  12.20  12.20  12.20  1.00 
11/25/2024 12.00  12.00  12.00  12.00  1.00 
11/22/2024 11.70  11.70  11.70  11.70  1.00 
11/21/2024 11.80  11.80  11.80  11.80  1.00 
11/20/2024 11.80  11.80  11.80  11.80  1.00 
11/19/2024 11.90  11.90  11.90  11.90  1.00 
11/18/2024 11.90  11.90  11.90  11.90  1.00 
11/15/2024 11.80  11.80  11.80  11.80  1.00 
11/14/2024 11.60  11.60  11.60  11.60  1.00 
11/13/2024 11.80  11.80  11.80  11.80  1.00 
11/12/2024 11.90  11.90  11.90  11.90  1.00 
11/11/2024 11.90  11.90  11.90  11.90  1.00 
11/08/2024 11.80  11.80  11.80  11.80  1.00 
11/07/2024 12.00  12.00  12.00  12.00  1.00 
11/06/2024 11.70  11.70  11.70  11.70  1.00 
11/05/2024 11.60  11.60  11.60  11.60  1.00 
11/04/2024 11.60  11.60  11.60  11.60  1.00 
11/01/2024 11.60  11.60  11.60  11.60  1.00 
10/31/2024 11.60  11.60  11.60  11.60  1.00 
10/30/2024 11.80  11.80  11.80  11.80  1.00 
10/29/2024 11.80  11.80  11.80  11.80  1.00 
10/28/2024 11.80  11.80  11.80  11.80  1.00 
10/25/2024 11.60  11.60  11.60  11.60  1.00 
10/24/2024 11.50  11.50  11.50  11.50  1.00 
10/23/2024 11.70  11.70  11.70  11.70  1.00 
10/22/2024 11.70  11.70  11.70  11.70  1.00 
10/21/2024 11.70  11.70  11.70  11.70  1.00 
10/18/2024 11.80  11.80  11.80  11.80  1.00 
10/17/2024 11.90  11.90  11.90  11.90  1.00 
10/16/2024 11.80  11.80  11.80  11.80  1.00 
10/15/2024 11.90  11.90  11.90  11.90  1.00 
10/14/2024 11.90  11.90  11.90  11.90  1.00 
10/11/2024 11.90  11.90  11.90  11.90  1.00 
10/10/2024 12.00  12.00  12.00  12.00  1.00 
10/09/2024 11.90  11.90  11.90  11.90  1.00 
10/08/2024 11.70  11.70  11.70  11.70  1.00 
10/07/2024 12.00  12.00  12.00  12.00  1.00 
10/04/2024 12.00  12.00  12.00  12.00  1.00 
10/03/2024 12.10  12.10  12.10  12.10  1.00 
10/02/2024 12.10  12.10  12.10  12.10  1.00 

About JPM INDIAN Stock history

JPM INDIAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPM INDIAN INVT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPM INDIAN stock prices may prove useful in developing a viable investing in JPM INDIAN
JPMorgan Indian Investment Trust plc is a closed-ended equity mutual fund launched and managed by JPMorgan Funds Limited. JPMorgan Indian Investment Trust plc was formed on May 1, 1994 and is domiciled in the United Kingdom. JPM INDIAN is traded on Frankfurt Stock Exchange in Germany.

JPM INDIAN Stock Technical Analysis

JPM INDIAN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JPM INDIAN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPM INDIAN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

JPM INDIAN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPM INDIAN's price direction in advance. Along with the technical and fundamental analysis of JPM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JPM Stock analysis

When running JPM INDIAN's price analysis, check to measure JPM INDIAN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JPM INDIAN is operating at the current time. Most of JPM INDIAN's value examination focuses on studying past and present price action to predict the probability of JPM INDIAN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JPM INDIAN's price. Additionally, you may evaluate how the addition of JPM INDIAN to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years