REXFORD INDREALTY (Germany) Price History

3I0 Stock  EUR 36.80  0.60  1.66%   
If you're considering investing in REXFORD Stock, it is important to understand the factors that can impact its price. As of today, the current price of REXFORD INDREALTY stands at 36.80, as last reported on the 26th of December, with the highest price reaching 37.00 and the lowest price hitting 36.20 during the day. REXFORD INDREALTY maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. REXFORD INDREALTY exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check REXFORD INDREALTY's Risk Adjusted Performance of (0.13), coefficient of variation of (581.93), and Variance of 3.2 to confirm the risk estimate we provide.
  
REXFORD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1545

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3I0

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average REXFORD INDREALTY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REXFORD INDREALTY by adding REXFORD INDREALTY to a well-diversified portfolio.

REXFORD INDREALTY Stock Price History Chart

There are several ways to analyze REXFORD Stock price data. The simplest method is using a basic REXFORD candlestick price chart, which shows REXFORD INDREALTY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202445.0
Lowest PriceDecember 20, 202436.4

REXFORD INDREALTY December 26, 2024 Stock Price Synopsis

Various analyses of REXFORD INDREALTY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REXFORD Stock. It can be used to describe the percentage change in the price of REXFORD INDREALTY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REXFORD Stock.
REXFORD INDREALTY Price Rate Of Daily Change 1.02 
REXFORD INDREALTY Price Action Indicator 0.50 
REXFORD INDREALTY Price Daily Balance Of Power 0.75 

REXFORD INDREALTY December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in REXFORD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use REXFORD INDREALTY intraday prices and daily technical indicators to check the level of noise trading in REXFORD Stock and then apply it to test your longer-term investment strategies against REXFORD.

REXFORD Stock Price History Data

The price series of REXFORD INDREALTY for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 9.17 with a coefficient of variation of 5.76. The prices are distributed with arithmetic mean of 40.58. The median price for the last 90 days is 39.8. The company issued dividends on 2022-12-29.
OpenHighLowCloseVolume
12/26/2024
 36.20  37.00  36.20  36.80 
12/23/2024 36.20  37.00  36.20  36.80  30.00 
12/20/2024 36.40  36.60  36.00  36.40  30.00 
12/19/2024 36.60  36.80  36.60  36.60  15.00 
12/18/2024 37.80  38.00  36.80  36.80  31.00 
12/17/2024 37.80  38.60  37.80  38.00  15.00 
12/16/2024 38.60  39.40  37.80  37.80  15.00 
12/13/2024 38.20  38.80  38.20  38.80  100.00 
12/12/2024 38.40  39.00  38.40  38.40  100.00 
12/11/2024 38.80  38.80  38.40  38.40  100.00 
12/10/2024 39.20  39.20  38.60  38.80  100.00 
12/09/2024 37.60  39.40  37.60  39.40  100.00 
12/06/2024 38.20  38.40  37.60  37.80  200.00 
12/05/2024 39.20  39.20  38.20  38.40  200.00 
12/04/2024 39.80  39.80  39.20  39.20  200.00 
12/03/2024 39.80  40.00  39.60  40.00  200.00 
12/02/2024 39.80  40.00  39.60  39.80  200.00 
11/29/2024 40.20  40.20  39.60  39.60  200.00 
11/28/2024 40.20  40.20  40.00  40.00  200.00 
11/27/2024 40.20  40.20  39.60  39.60  200.00 
11/26/2024 40.60  40.60  39.20  39.60  200.00 
11/25/2024 40.20  40.40  39.80  40.00  200.00 
11/22/2024 39.80  40.00  39.80  39.80  200.00 
11/21/2024 40.40  40.40  39.60  39.60  200.00 
11/20/2024 40.40  40.40  39.60  40.00  1.00 
11/19/2024 40.00  40.20  39.60  40.00  1.00 
11/18/2024 39.60  39.80  39.00  39.80  1.00 
11/15/2024 39.00  39.40  38.80  39.40  1.00 
11/14/2024 39.40  39.40  38.60  39.20  305.00 
11/13/2024 39.20  39.20  39.20  39.20  1.00 
11/12/2024 38.60  38.60  38.60  38.60  1.00 
11/11/2024 40.00  40.40  39.60  39.60  1.00 
11/08/2024 39.20  39.60  38.80  39.60  1.00 
11/07/2024 39.60  39.60  38.80  38.80  362.00 
11/06/2024 41.00  41.00  38.80  39.20  1.00 
11/05/2024 39.40  39.40  38.80  39.40  40.00 
11/04/2024 39.20  39.20  39.20  39.20  1.00 
11/01/2024 39.60  39.60  38.80  39.60  488.00 
10/31/2024 40.20  40.20  39.20  39.20  488.00 
10/30/2024 40.40  40.60  40.00  40.40  1.00 
10/29/2024 40.80  40.80  39.80  40.40  488.00 
10/28/2024 40.60  40.60  39.80  40.60  488.00 
10/25/2024 40.80  40.80  39.80  39.80  488.00 
10/24/2024 41.40  42.00  40.80  40.80  488.00 
10/23/2024 41.00  41.40  41.00  41.40  60.00 
10/22/2024 41.80  41.80  40.40  41.00  60.00 
10/21/2024 42.00  42.00  40.80  41.00  35.00 
10/18/2024 41.20  41.80  41.20  41.80  27.00 
10/17/2024 44.80  44.80  41.20  41.20  27.00 
10/16/2024 43.20  45.00  43.20  45.00  35.00 
10/15/2024 43.00  43.60  42.80  43.40  27.00 
10/14/2024 43.00  43.80  42.80  42.80  27.00 
10/11/2024 42.20  42.80  42.20  42.80  27.00 
10/10/2024 42.60  43.00  42.00  42.00  1.00 
10/09/2024 42.60  43.00  42.20  43.00  15.00 
10/08/2024 42.80  42.80  42.20  42.40  15.00 
10/07/2024 43.80  43.80  42.80  42.80  15.00 
10/04/2024 44.00  44.00  43.80  43.80  15.00 
10/03/2024 44.00  44.00  43.40  43.60  15.00 
10/02/2024 44.20  45.00  43.60  43.80  15.00 
10/01/2024 44.80  44.80  44.20  44.20  25.00 

About REXFORD INDREALTY Stock history

REXFORD INDREALTY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REXFORD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REXFORD INDREALTY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REXFORD INDREALTY stock prices may prove useful in developing a viable investing in REXFORD INDREALTY
Rexford Industrial, a real estate investment trust focused on owning and operating industrial properties throughout Southern California infill markets, owns 232 properties with approximately 27.9 million rentable square feet and manages an additional 20 properties with approximately 1.0 million rentable square feet. REXFORD IND operates under REITIndustrial classification in Germany and is traded on Frankfurt Stock Exchange. It employs 147 people.

REXFORD INDREALTY Stock Technical Analysis

REXFORD INDREALTY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of REXFORD INDREALTY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of REXFORD INDREALTY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

REXFORD INDREALTY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for REXFORD INDREALTY's price direction in advance. Along with the technical and fundamental analysis of REXFORD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REXFORD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for REXFORD Stock analysis

When running REXFORD INDREALTY's price analysis, check to measure REXFORD INDREALTY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy REXFORD INDREALTY is operating at the current time. Most of REXFORD INDREALTY's value examination focuses on studying past and present price action to predict the probability of REXFORD INDREALTY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move REXFORD INDREALTY's price. Additionally, you may evaluate how the addition of REXFORD INDREALTY to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes