HYBRIGENICS (Germany) Price History
| 3HB Stock | EUR 0.01 0.0002 2.82% |
If you're considering investing in HYBRIGENICS Stock, it is important to understand the factors that can impact its price. As of today, the current price of HYBRIGENICS stands at 0.01, as last reported on the 16th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. HYBRIGENICS A retains Efficiency (Sharpe Ratio) of -0.0125, which attests that the entity had a -0.0125% return per unit of return volatility over the last 3 months. HYBRIGENICS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HYBRIGENICS's Market Risk Adjusted Performance of (0.08), standard deviation of 5.7, and Coefficient Of Variation of (6,444) to validate the risk estimate we provide.
HYBRIGENICS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HYBRIGENICS |
Sharpe Ratio = -0.0125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3HB |
Estimated Market Risk
| 5.75 actual daily | 51 51% of assets are less volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HYBRIGENICS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HYBRIGENICS by adding HYBRIGENICS to a well-diversified portfolio.
HYBRIGENICS Stock Price History Chart
There are several ways to analyze HYBRIGENICS Stock price data. The simplest method is using a basic HYBRIGENICS candlestick price chart, which shows HYBRIGENICS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 0.0116 |
| Lowest Price | December 2, 2024 | 0.0071 |
HYBRIGENICS December 16, 2024 Stock Price Synopsis
Various analyses of HYBRIGENICS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HYBRIGENICS Stock. It can be used to describe the percentage change in the price of HYBRIGENICS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HYBRIGENICS Stock.| HYBRIGENICS Price Rate Of Daily Change | 1.03 |
HYBRIGENICS December 16, 2024 Stock Price Analysis
HYBRIGENICS Stock Price History Data
The price series of HYBRIGENICS for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.0 with a coefficient of variation of 13.07. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 |
About HYBRIGENICS Stock history
HYBRIGENICS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HYBRIGENICS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HYBRIGENICS A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HYBRIGENICS stock prices may prove useful in developing a viable investing in HYBRIGENICS
HYBRIGENICS Stock Technical Analysis
HYBRIGENICS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
HYBRIGENICS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HYBRIGENICS's price direction in advance. Along with the technical and fundamental analysis of HYBRIGENICS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HYBRIGENICS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.81) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HYBRIGENICS Stock analysis
When running HYBRIGENICS's price analysis, check to measure HYBRIGENICS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HYBRIGENICS is operating at the current time. Most of HYBRIGENICS's value examination focuses on studying past and present price action to predict the probability of HYBRIGENICS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HYBRIGENICS's price. Additionally, you may evaluate how the addition of HYBRIGENICS to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |