HF FOODS (Germany) Price History

3GX Stock  EUR 4.20  0.42  11.11%   
If you're considering investing in 3GX Stock, it is important to understand the factors that can impact its price. As of today, the current price of HF FOODS stands at 4.20, as last reported on the 27th of March, with the highest price reaching 4.48 and the lowest price hitting 3.90 during the day. HF FOODS appears to be very risky, given 3 months investment horizon. HF FOODS GRP retains Efficiency (Sharpe Ratio) of 0.11, which attests that the entity had a 0.11 % return per unit of price deviation over the last 3 months. By inspecting HF FOODS's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize HF FOODS's Standard Deviation of 6.27, semi deviation of 3.1, and Market Risk Adjusted Performance of 0.2824 to validate if our risk estimates are consistent with your expectations.
  
3GX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3GX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.42
  actual daily
57
57% of assets are less volatile

Expected Return

 0.7
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average HF FOODS is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HF FOODS by adding it to a well-diversified portfolio.

HF FOODS Stock Price History Chart

There are several ways to analyze 3GX Stock price data. The simplest method is using a basic 3GX candlestick price chart, which shows HF FOODS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20254.2
Lowest PriceMarch 13, 20251.56

HF FOODS March 27, 2025 Stock Price Synopsis

Various analyses of HF FOODS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3GX Stock. It can be used to describe the percentage change in the price of HF FOODS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3GX Stock.
HF FOODS Price Daily Balance Of Power 0.72 
HF FOODS Price Action Indicator 0.22 
HF FOODS Accumulation Distribution 1,088 
HF FOODS Price Rate Of Daily Change 1.11 

HF FOODS March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 3GX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HF FOODS intraday prices and daily technical indicators to check the level of noise trading in 3GX Stock and then apply it to test your longer-term investment strategies against 3GX.

3GX Stock Price History Data

The price series of HF FOODS for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.64 with a coefficient of variation of 21.98. The prices are distributed with arithmetic mean of 2.54. The median price for the last 90 days is 2.58.
OpenHighLowCloseVolume
03/26/2025 3.98  4.48  3.90  4.20  8,400 
03/25/2025 3.80  3.82  3.50  3.78  8,400 
03/24/2025 3.18  3.78  3.18  3.72  320.00 
03/21/2025 3.22  3.52  3.04  3.20  320.00 
03/20/2025 2.64  3.14  2.64  3.12  1,283 
03/19/2025 2.52  2.54  2.52  2.52  1,283 
03/18/2025 2.20  2.58  2.20  2.52  1,283 
03/17/2025 1.99  2.28  1.99  2.24  551.00 
03/14/2025 1.55  2.06  1.55  2.00  551.00 
03/13/2025 1.58  1.58  1.56  1.56  551.00 
03/12/2025 1.67  1.68  1.61  1.61  551.00 
03/11/2025 1.68  1.73  1.68  1.69  551.00 
03/10/2025 1.79  1.79  1.69  1.69  551.00 
03/07/2025 1.81  1.83  1.77  1.80  551.00 
03/06/2025 1.73  1.83  1.73  1.83  551.00 
03/05/2025 1.71  1.77  1.71  1.76  551.00 
03/04/2025 1.74  1.85  1.74  1.75  551.00 
03/03/2025 1.81  1.87  1.77  1.77  551.00 
02/28/2025 1.75  1.82  1.75  1.82  551.00 
02/27/2025 1.83  1.86  1.77  1.77  551.00 
02/26/2025 1.89  1.90  1.85  1.86  551.00 
02/25/2025 1.89  1.98  1.89  1.92  551.00 
02/24/2025 1.94  1.98  1.92  1.92  551.00 
02/21/2025 2.02  2.08  2.00  2.00  551.00 
02/20/2025 2.22  2.24  2.04  2.04  551.00 
02/19/2025 2.32  2.32  2.24  2.26  551.00 
02/18/2025 2.34  2.34  2.32  2.32  551.00 
02/17/2025 2.26  2.26  2.26  2.26  551.00 
02/14/2025 2.40  2.42  2.34  2.34  551.00 
02/13/2025 2.36  2.44  2.32  2.42  551.00 
02/12/2025 2.48  2.48  2.40  2.44  551.00 
02/11/2025 2.52  2.52  2.42  2.48  551.00 
02/10/2025 2.48  2.52  2.48  2.52  551.00 
02/07/2025 2.50  2.52  2.50  2.50  551.00 
02/06/2025 2.58  2.60  2.52  2.52  551.00 
02/05/2025 2.62  2.62  2.54  2.60  551.00 
02/04/2025 2.56  2.64  2.52  2.64  551.00 
02/03/2025 2.56  2.58  2.56  2.58  551.00 
01/31/2025 2.62  2.62  2.54  2.54  551.00 
01/30/2025 2.48  2.64  2.48  2.64  551.00 
01/29/2025 2.54  2.64  2.54  2.58  551.00 
01/28/2025 2.52  2.64  2.52  2.64  551.00 
01/27/2025 2.44  2.60  2.44  2.60  551.00 
01/24/2025 2.50  2.58  2.50  2.54  551.00 
01/23/2025 2.52  2.62  2.52  2.58  551.00 
01/22/2025 2.56  2.66  2.56  2.62  551.00 
01/21/2025 2.56  2.68  2.56  2.68  551.00 
01/20/2025 2.58  2.58  2.56  2.56  551.00 
01/17/2025 2.68  2.76  2.68  2.70  551.00 
01/16/2025 2.74  2.84  2.74  2.78  551.00 
01/15/2025 2.76  2.88  2.76  2.86  551.00 
01/14/2025 2.74  2.86  2.74  2.82  551.00 
01/13/2025 2.72  2.88  2.72  2.84  551.00 
01/10/2025 2.84  2.90  2.82  2.82  551.00 
01/09/2025 2.84  2.84  2.84  2.84  551.00 
01/08/2025 2.86  2.96  2.86  2.96  551.00 
01/07/2025 3.02  3.06  2.86  2.92  551.00 
01/06/2025 3.04  3.12  3.04  3.08  551.00 
01/03/2025 3.08  3.12  3.08  3.10  551.00 
01/02/2025 3.06  3.16  3.06  3.12  551.00 
12/30/2024 3.00  3.02  3.00  3.02  551.00 

About HF FOODS Stock history

HF FOODS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3GX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HF FOODS GRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HF FOODS stock prices may prove useful in developing a viable investing in HF FOODS
HF Foods Group Inc., through its subsidiaries, operates as a food service distributor to Asian restaurants located in the Southeastern, Pacific, and Mountain West regions of the United States. The company is headquartered in City of Industry, California. HF FOODS operates under Food Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 780 people.

HF FOODS Stock Technical Analysis

HF FOODS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HF FOODS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HF FOODS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

HF FOODS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HF FOODS's price direction in advance. Along with the technical and fundamental analysis of 3GX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3GX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 3GX Stock analysis

When running HF FOODS's price analysis, check to measure HF FOODS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HF FOODS is operating at the current time. Most of HF FOODS's value examination focuses on studying past and present price action to predict the probability of HF FOODS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HF FOODS's price. Additionally, you may evaluate how the addition of HF FOODS to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account