HF FOODS (Germany) Price History
3GX Stock | EUR 4.20 0.42 11.11% |
If you're considering investing in 3GX Stock, it is important to understand the factors that can impact its price. As of today, the current price of HF FOODS stands at 4.20, as last reported on the 27th of March, with the highest price reaching 4.48 and the lowest price hitting 3.90 during the day. HF FOODS appears to be very risky, given 3 months investment horizon. HF FOODS GRP retains Efficiency (Sharpe Ratio) of 0.11, which attests that the entity had a 0.11 % return per unit of price deviation over the last 3 months. By inspecting HF FOODS's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize HF FOODS's Standard Deviation of 6.27, semi deviation of 3.1, and Market Risk Adjusted Performance of 0.2824 to validate if our risk estimates are consistent with your expectations.
3GX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
3GX |
Sharpe Ratio = 0.1084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3GX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.42 actual daily | 57 57% of assets are less volatile |
Expected Return
0.7 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average HF FOODS is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HF FOODS by adding it to a well-diversified portfolio.
HF FOODS Stock Price History Chart
There are several ways to analyze 3GX Stock price data. The simplest method is using a basic 3GX candlestick price chart, which shows HF FOODS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 4.2 |
Lowest Price | March 13, 2025 | 1.56 |
HF FOODS March 27, 2025 Stock Price Synopsis
Various analyses of HF FOODS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3GX Stock. It can be used to describe the percentage change in the price of HF FOODS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3GX Stock.HF FOODS Price Daily Balance Of Power | 0.72 | |
HF FOODS Price Action Indicator | 0.22 | |
HF FOODS Accumulation Distribution | 1,088 | |
HF FOODS Price Rate Of Daily Change | 1.11 |
HF FOODS March 27, 2025 Stock Price Analysis
3GX Stock Price History Data
The price series of HF FOODS for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.64 with a coefficient of variation of 21.98. The prices are distributed with arithmetic mean of 2.54. The median price for the last 90 days is 2.58.Open | High | Low | Close | Volume | ||
03/26/2025 | 3.98 | 4.48 | 3.90 | 4.20 | 8,400 | |
03/25/2025 | 3.80 | 3.82 | 3.50 | 3.78 | 8,400 | |
03/24/2025 | 3.18 | 3.78 | 3.18 | 3.72 | 320.00 | |
03/21/2025 | 3.22 | 3.52 | 3.04 | 3.20 | 320.00 | |
03/20/2025 | 2.64 | 3.14 | 2.64 | 3.12 | 1,283 | |
03/19/2025 | 2.52 | 2.54 | 2.52 | 2.52 | 1,283 | |
03/18/2025 | 2.20 | 2.58 | 2.20 | 2.52 | 1,283 | |
03/17/2025 | 1.99 | 2.28 | 1.99 | 2.24 | 551.00 | |
03/14/2025 | 1.55 | 2.06 | 1.55 | 2.00 | 551.00 | |
03/13/2025 | 1.58 | 1.58 | 1.56 | 1.56 | 551.00 | |
03/12/2025 | 1.67 | 1.68 | 1.61 | 1.61 | 551.00 | |
03/11/2025 | 1.68 | 1.73 | 1.68 | 1.69 | 551.00 | |
03/10/2025 | 1.79 | 1.79 | 1.69 | 1.69 | 551.00 | |
03/07/2025 | 1.81 | 1.83 | 1.77 | 1.80 | 551.00 | |
03/06/2025 | 1.73 | 1.83 | 1.73 | 1.83 | 551.00 | |
03/05/2025 | 1.71 | 1.77 | 1.71 | 1.76 | 551.00 | |
03/04/2025 | 1.74 | 1.85 | 1.74 | 1.75 | 551.00 | |
03/03/2025 | 1.81 | 1.87 | 1.77 | 1.77 | 551.00 | |
02/28/2025 | 1.75 | 1.82 | 1.75 | 1.82 | 551.00 | |
02/27/2025 | 1.83 | 1.86 | 1.77 | 1.77 | 551.00 | |
02/26/2025 | 1.89 | 1.90 | 1.85 | 1.86 | 551.00 | |
02/25/2025 | 1.89 | 1.98 | 1.89 | 1.92 | 551.00 | |
02/24/2025 | 1.94 | 1.98 | 1.92 | 1.92 | 551.00 | |
02/21/2025 | 2.02 | 2.08 | 2.00 | 2.00 | 551.00 | |
02/20/2025 | 2.22 | 2.24 | 2.04 | 2.04 | 551.00 | |
02/19/2025 | 2.32 | 2.32 | 2.24 | 2.26 | 551.00 | |
02/18/2025 | 2.34 | 2.34 | 2.32 | 2.32 | 551.00 | |
02/17/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 551.00 | |
02/14/2025 | 2.40 | 2.42 | 2.34 | 2.34 | 551.00 | |
02/13/2025 | 2.36 | 2.44 | 2.32 | 2.42 | 551.00 | |
02/12/2025 | 2.48 | 2.48 | 2.40 | 2.44 | 551.00 | |
02/11/2025 | 2.52 | 2.52 | 2.42 | 2.48 | 551.00 | |
02/10/2025 | 2.48 | 2.52 | 2.48 | 2.52 | 551.00 | |
02/07/2025 | 2.50 | 2.52 | 2.50 | 2.50 | 551.00 | |
02/06/2025 | 2.58 | 2.60 | 2.52 | 2.52 | 551.00 | |
02/05/2025 | 2.62 | 2.62 | 2.54 | 2.60 | 551.00 | |
02/04/2025 | 2.56 | 2.64 | 2.52 | 2.64 | 551.00 | |
02/03/2025 | 2.56 | 2.58 | 2.56 | 2.58 | 551.00 | |
01/31/2025 | 2.62 | 2.62 | 2.54 | 2.54 | 551.00 | |
01/30/2025 | 2.48 | 2.64 | 2.48 | 2.64 | 551.00 | |
01/29/2025 | 2.54 | 2.64 | 2.54 | 2.58 | 551.00 | |
01/28/2025 | 2.52 | 2.64 | 2.52 | 2.64 | 551.00 | |
01/27/2025 | 2.44 | 2.60 | 2.44 | 2.60 | 551.00 | |
01/24/2025 | 2.50 | 2.58 | 2.50 | 2.54 | 551.00 | |
01/23/2025 | 2.52 | 2.62 | 2.52 | 2.58 | 551.00 | |
01/22/2025 | 2.56 | 2.66 | 2.56 | 2.62 | 551.00 | |
01/21/2025 | 2.56 | 2.68 | 2.56 | 2.68 | 551.00 | |
01/20/2025 | 2.58 | 2.58 | 2.56 | 2.56 | 551.00 | |
01/17/2025 | 2.68 | 2.76 | 2.68 | 2.70 | 551.00 | |
01/16/2025 | 2.74 | 2.84 | 2.74 | 2.78 | 551.00 | |
01/15/2025 | 2.76 | 2.88 | 2.76 | 2.86 | 551.00 | |
01/14/2025 | 2.74 | 2.86 | 2.74 | 2.82 | 551.00 | |
01/13/2025 | 2.72 | 2.88 | 2.72 | 2.84 | 551.00 | |
01/10/2025 | 2.84 | 2.90 | 2.82 | 2.82 | 551.00 | |
01/09/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 551.00 | |
01/08/2025 | 2.86 | 2.96 | 2.86 | 2.96 | 551.00 | |
01/07/2025 | 3.02 | 3.06 | 2.86 | 2.92 | 551.00 | |
01/06/2025 | 3.04 | 3.12 | 3.04 | 3.08 | 551.00 | |
01/03/2025 | 3.08 | 3.12 | 3.08 | 3.10 | 551.00 | |
01/02/2025 | 3.06 | 3.16 | 3.06 | 3.12 | 551.00 | |
12/30/2024 | 3.00 | 3.02 | 3.00 | 3.02 | 551.00 |
About HF FOODS Stock history
HF FOODS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3GX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HF FOODS GRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HF FOODS stock prices may prove useful in developing a viable investing in HF FOODS
HF Foods Group Inc., through its subsidiaries, operates as a food service distributor to Asian restaurants located in the Southeastern, Pacific, and Mountain West regions of the United States. The company is headquartered in City of Industry, California. HF FOODS operates under Food Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 780 people.
HF FOODS Stock Technical Analysis
HF FOODS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
HF FOODS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HF FOODS's price direction in advance. Along with the technical and fundamental analysis of 3GX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3GX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0792 | |||
Jensen Alpha | 0.5185 | |||
Total Risk Alpha | 0.5322 | |||
Sortino Ratio | 0.1521 | |||
Treynor Ratio | 0.2724 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 3GX Stock analysis
When running HF FOODS's price analysis, check to measure HF FOODS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HF FOODS is operating at the current time. Most of HF FOODS's value examination focuses on studying past and present price action to predict the probability of HF FOODS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HF FOODS's price. Additionally, you may evaluate how the addition of HF FOODS to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |