KAUFMAN ET (Germany) Price History

3GH Stock  EUR 30.90  0.10  0.32%   
If you're considering investing in KAUFMAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of KAUFMAN ET stands at 30.90, as last reported on the 3rd of December, with the highest price reaching 30.90 and the lowest price hitting 30.90 during the day. At this point, KAUFMAN ET is very steady. KAUFMAN ET BROAD has Sharpe Ratio of 0.0088, which conveys that the company had a 0.0088% return per unit of standard deviation over the last 3 months. We have found eighteen technical indicators for KAUFMAN ET, which you can use to evaluate the volatility of the entity. Please verify KAUFMAN ET's variance of 3.3, and Coefficient Of Variation of (7,245) to check out if the risk estimate we provide is consistent with the expected return of 0.0159%.
  
KAUFMAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3GH

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average KAUFMAN ET is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KAUFMAN ET by adding KAUFMAN ET to a well-diversified portfolio.

KAUFMAN ET Stock Price History Chart

There are several ways to analyze KAUFMAN Stock price data. The simplest method is using a basic KAUFMAN candlestick price chart, which shows KAUFMAN ET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202434.8
Lowest PriceOctober 1, 202430.85

KAUFMAN ET December 3, 2024 Stock Price Synopsis

Various analyses of KAUFMAN ET's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KAUFMAN Stock. It can be used to describe the percentage change in the price of KAUFMAN ET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KAUFMAN Stock.
KAUFMAN ET Price Rate Of Daily Change 1.00 
KAUFMAN ET Price Action Indicator(0.05)

KAUFMAN ET December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KAUFMAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KAUFMAN ET intraday prices and daily technical indicators to check the level of noise trading in KAUFMAN Stock and then apply it to test your longer-term investment strategies against KAUFMAN.

KAUFMAN Stock Price History Data

The price series of KAUFMAN ET for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.15 with a coefficient of variation of 3.63. The prices are distributed with arithmetic mean of 32.78. The median price for the last 90 days is 32.8. The company issued dividends on May 14, 2019.
OpenHighLowCloseVolume
12/03/2024
 30.90  30.90  30.90  30.90 
12/02/2024 30.90  30.90  30.90  30.90  1.00 
11/29/2024 31.00  31.00  31.00  31.00  1.00 
11/28/2024 31.45  31.45  31.45  31.45  1.00 
11/27/2024 31.55  31.55  31.55  31.55  1.00 
11/26/2024 31.65  31.65  31.65  31.65  1.00 
11/25/2024 32.65  32.65  32.65  32.65  1.00 
11/22/2024 32.10  32.10  32.10  32.10  1.00 
11/21/2024 32.40  32.40  32.40  32.40  1.00 
11/20/2024 32.95  32.95  32.95  32.95  1.00 
11/19/2024 32.95  32.95  32.95  32.95  1.00 
11/18/2024 33.15  33.15  33.15  33.15  1.00 
11/15/2024 33.00  33.00  33.00  33.00  1.00 
11/14/2024 32.50  32.50  32.50  32.50  1.00 
11/13/2024 32.75  32.75  32.75  32.75  1.00 
11/12/2024 33.70  33.70  33.70  33.70  1.00 
11/11/2024 33.95  33.95  33.95  33.95  1.00 
11/08/2024 34.00  34.00  34.00  34.00  50.00 
11/07/2024 33.40  33.40  33.40  33.40  50.00 
11/06/2024 33.85  33.85  33.85  33.85  50.00 
11/05/2024 33.40  33.40  33.40  33.40  50.00 
11/04/2024 33.90  33.90  33.90  33.90  50.00 
11/01/2024 33.60  33.60  33.60  33.60  50.00 
10/31/2024 33.65  33.65  33.65  33.65  50.00 
10/30/2024 34.50  34.50  34.50  34.50  50.00 
10/29/2024 34.75  34.75  34.75  34.75  50.00 
10/28/2024 34.80  34.80  34.80  34.80  50.00 
10/25/2024 34.35  34.35  34.35  34.35  1.00 
10/24/2024 34.20  34.20  34.20  34.20  50.00 
10/23/2024 34.00  34.00  34.00  34.00  50.00 
10/22/2024 33.90  33.90  33.90  33.90  1.00 
10/21/2024 34.40  34.40  34.40  34.40  50.00 
10/18/2024 34.40  34.40  34.40  34.40  50.00 
10/17/2024 34.75  34.75  34.60  34.60  50.00 
10/16/2024 34.75  34.75  34.75  34.75  50.00 
10/15/2024 34.55  34.55  34.55  34.55  50.00 
10/14/2024 34.05  34.05  34.05  34.05  50.00 
10/11/2024 33.75  33.75  33.75  33.75  1.00 
10/10/2024 33.45  33.45  33.45  33.45  50.00 
10/09/2024 32.80  32.80  32.80  32.80  1.00 
10/08/2024 33.15  33.15  33.15  33.15  50.00 
10/07/2024 33.20  33.20  33.20  33.20  50.00 
10/04/2024 33.15  33.15  33.15  33.15  50.00 
10/03/2024 32.75  32.75  32.75  32.75  1.00 
10/02/2024 33.40  33.40  33.40  33.40  50.00 
10/01/2024 30.85  30.85  30.85  30.85  50.00 
09/30/2024 32.05  32.05  32.05  32.05  50.00 
09/27/2024 31.20  31.20  31.20  31.20  50.00 
09/26/2024 31.40  31.40  31.40  31.40  50.00 
09/25/2024 31.20  31.20  31.20  31.20  50.00 
09/24/2024 31.40  31.40  31.40  31.40  50.00 
09/23/2024 32.20  32.20  32.20  32.20  50.00 
09/20/2024 32.30  32.30  32.30  32.30  50.00 
09/19/2024 32.20  32.20  32.20  32.20  50.00 
09/18/2024 32.30  32.30  32.30  32.30  50.00 
09/17/2024 31.20  31.20  31.20  31.20  50.00 
09/16/2024 32.30  32.30  32.30  32.30  50.00 
09/13/2024 32.00  32.00  32.00  32.00  50.00 
09/12/2024 31.70  31.70  31.70  31.70  50.00 
09/11/2024 31.85  31.85  31.85  31.85  50.00 
09/10/2024 32.40  32.40  32.40  32.40  50.00 

About KAUFMAN ET Stock history

KAUFMAN ET investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KAUFMAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KAUFMAN ET BROAD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KAUFMAN ET stock prices may prove useful in developing a viable investing in KAUFMAN ET

KAUFMAN ET Stock Technical Analysis

KAUFMAN ET technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KAUFMAN ET technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KAUFMAN ET trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

KAUFMAN ET Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KAUFMAN ET's price direction in advance. Along with the technical and fundamental analysis of KAUFMAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KAUFMAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KAUFMAN Stock analysis

When running KAUFMAN ET's price analysis, check to measure KAUFMAN ET's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KAUFMAN ET is operating at the current time. Most of KAUFMAN ET's value examination focuses on studying past and present price action to predict the probability of KAUFMAN ET's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KAUFMAN ET's price. Additionally, you may evaluate how the addition of KAUFMAN ET to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data