GraniteShares (UK) Price History
3FNE Etf | 100.33 4.83 4.59% |
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares stands at 100.33, as last reported on the 14th of December 2024, with the highest price reaching 103.72 and the lowest price hitting 100.33 during the day. GraniteShares appears to be very steady, given 3 months investment horizon. GraniteShares 3x Long holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29% return per unit of standard deviation over the last 3 months. By evaluating GraniteShares' technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please utilize GraniteShares' risk adjusted performance of 0.2052, and Market Risk Adjusted Performance of 0.8757 to validate if our risk estimates are consistent with your expectations.
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
GraniteShares |
Sharpe Ratio = 0.2936
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3FNE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.25 actual daily | 28 72% of assets are more volatile |
Expected Return
0.95 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average GraniteShares is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
GraniteShares Etf Price History Chart
There are several ways to analyze GraniteShares 3x Long Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 105.5 |
Lowest Price | September 20, 2024 | 62.12 |
GraniteShares December 14, 2024 Etf Price Synopsis
Various analyses of GraniteShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.GraniteShares Price Rate Of Daily Change | 0.95 | |
GraniteShares Price Action Indicator | (4.11) | |
GraniteShares Market Facilitation Index | 0.48 | |
GraniteShares Accumulation Distribution | 0.23 | |
GraniteShares Price Daily Balance Of Power | (1.42) |
GraniteShares December 14, 2024 Etf Price Analysis
GraniteShares Etf Price History Data
The price series of GraniteShares for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 49.54 with a coefficient of variation of 15.98. The prices are distributed with arithmetic mean of 73.29. The median price for the last 90 days is 69.13.Open | High | Low | Close | Volume | ||
12/13/2024 | 103.72 | 103.72 | 100.33 | 100.33 | 7.00 | |
12/12/2024 | 107.07 | 107.07 | 104.38 | 105.16 | 165.00 | |
12/11/2024 | 98.64 | 105.50 | 98.64 | 105.50 | 56.00 | |
12/10/2024 | 98.64 | 99.64 | 97.67 | 97.67 | 56.00 | |
12/09/2024 | 94.41 | 94.41 | 94.39 | 94.39 | 5.00 | |
12/06/2024 | 94.41 | 95.08 | 94.41 | 95.08 | 5.00 | |
12/05/2024 | 85.63 | 91.76 | 85.63 | 91.76 | 36.00 | |
12/04/2024 | 85.63 | 90.96 | 85.63 | 90.96 | 36.00 | |
12/03/2024 | 85.63 | 87.92 | 85.63 | 87.92 | 36.00 | |
12/02/2024 | 85.63 | 85.73 | 85.56 | 85.56 | 36.00 | |
11/29/2024 | 80.05 | 81.61 | 80.05 | 81.61 | 6.00 | |
11/28/2024 | 78.89 | 78.89 | 78.49 | 78.49 | 60.00 | |
11/27/2024 | 78.89 | 78.89 | 78.49 | 78.49 | 60.00 | |
11/26/2024 | 80.55 | 80.86 | 80.55 | 80.86 | 1.00 | |
11/25/2024 | 80.55 | 80.55 | 77.82 | 77.82 | 1.00 | |
11/22/2024 | 80.55 | 80.55 | 77.38 | 77.38 | 35.00 | |
11/21/2024 | 80.55 | 80.55 | 77.01 | 77.01 | 35.00 | |
11/20/2024 | 79.64 | 79.64 | 78.13 | 78.13 | 25.00 | |
11/19/2024 | 79.64 | 79.64 | 78.28 | 78.28 | 25.00 | |
11/18/2024 | 79.64 | 79.64 | 76.78 | 76.78 | 25.00 | |
11/15/2024 | 79.64 | 79.64 | 75.11 | 75.11 | 25.00 | |
11/14/2024 | 79.01 | 82.71 | 79.01 | 80.22 | 34.00 | |
11/13/2024 | 78.18 | 80.94 | 78.18 | 80.94 | 13.00 | |
11/12/2024 | 78.18 | 78.43 | 78.18 | 78.43 | 13.00 | |
11/11/2024 | 78.18 | 78.18 | 77.10 | 77.10 | 13.00 | |
11/08/2024 | 78.18 | 78.18 | 77.41 | 77.41 | 13.00 | |
11/07/2024 | 70.53 | 77.64 | 70.53 | 77.64 | 12.00 | |
11/06/2024 | 70.53 | 72.52 | 70.53 | 72.52 | 12.00 | |
11/05/2024 | 69.62 | 69.62 | 68.19 | 68.19 | 6.00 | |
11/04/2024 | 69.62 | 69.62 | 67.29 | 67.29 | 6.00 | |
11/01/2024 | 69.62 | 69.62 | 69.13 | 69.13 | 8.00 | |
10/31/2024 | 68.43 | 75.86 | 67.91 | 75.86 | 1.00 | |
10/30/2024 | 75.84 | 75.89 | 72.26 | 75.86 | 58.00 | |
10/29/2024 | 70.16 | 70.16 | 70.16 | 70.16 | 1.00 | |
10/28/2024 | 69.60 | 69.81 | 68.83 | 68.83 | 63.00 | |
10/25/2024 | 64.51 | 68.72 | 64.51 | 68.72 | 1.00 | |
10/24/2024 | 64.51 | 65.50 | 64.51 | 65.50 | 1.00 | |
10/23/2024 | 64.51 | 67.71 | 64.51 | 67.71 | 1.00 | |
10/22/2024 | 64.51 | 69.68 | 64.51 | 69.68 | 1.00 | |
10/21/2024 | 64.51 | 68.12 | 64.51 | 68.12 | 1.00 | |
10/18/2024 | 64.51 | 69.11 | 64.51 | 69.11 | 5.00 | |
10/17/2024 | 64.51 | 64.65 | 64.51 | 64.65 | 5.00 | |
10/16/2024 | 64.51 | 64.51 | 64.42 | 64.42 | 5.00 | |
10/15/2024 | 63.12 | 65.85 | 62.52 | 65.85 | 1.00 | |
10/14/2024 | 63.12 | 66.44 | 62.52 | 66.44 | 1.00 | |
10/11/2024 | 63.12 | 65.77 | 62.52 | 65.77 | 1.00 | |
10/10/2024 | 63.12 | 65.70 | 62.52 | 65.70 | 1.00 | |
10/09/2024 | 63.12 | 64.52 | 62.52 | 64.52 | 1.00 | |
10/08/2024 | 63.12 | 64.33 | 62.52 | 64.33 | 1.00 | |
10/07/2024 | 63.12 | 64.32 | 62.52 | 64.32 | 1.00 | |
10/04/2024 | 63.12 | 64.16 | 62.52 | 64.16 | 10.00 | |
10/03/2024 | 63.12 | 63.12 | 62.52 | 62.66 | 10.00 | |
10/02/2024 | 63.07 | 63.70 | 63.07 | 63.70 | 3.00 | |
10/01/2024 | 63.07 | 63.14 | 62.22 | 62.22 | 3.00 | |
09/30/2024 | 63.07 | 63.44 | 63.07 | 63.44 | 3.00 | |
09/27/2024 | 62.19 | 62.70 | 62.19 | 62.70 | 1.00 | |
09/26/2024 | 62.19 | 62.59 | 62.19 | 62.59 | 1.00 | |
09/25/2024 | 62.19 | 64.22 | 62.19 | 64.22 | 1.00 | |
09/24/2024 | 62.19 | 63.77 | 62.19 | 63.77 | 1.00 | |
09/23/2024 | 62.19 | 63.87 | 62.19 | 63.87 | 1.00 | |
09/20/2024 | 62.19 | 62.19 | 62.12 | 62.12 | 1.00 |
About GraniteShares Etf history
GraniteShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 3x Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares stock prices may prove useful in developing a viable investing in GraniteShares
GraniteShares Etf Technical Analysis
GraniteShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
GraniteShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GraniteShares' price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2052 | |||
Jensen Alpha | 0.7876 | |||
Total Risk Alpha | 0.4732 | |||
Sortino Ratio | 0.2543 | |||
Treynor Ratio | 0.8657 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in GraniteShares Etf
GraniteShares financial ratios help investors to determine whether GraniteShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GraniteShares with respect to the benefits of owning GraniteShares security.