G8 EDUCATION (Germany) Price History

3EAG Stock  EUR 0.75  0.01  1.35%   
If you're considering investing in 3EAG Stock, it is important to understand the factors that can impact its price. As of today, the current price of G8 EDUCATION stands at 0.75, as last reported on the 27th of March, with the highest price reaching 0.75 and the lowest price hitting 0.75 during the day. G8 EDUCATION retains Efficiency (Sharpe Ratio) of close to zero, which attests that the company had a close to zero % return per unit of price deviation over the last 3 months. G8 EDUCATION exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G8 EDUCATION's Market Risk Adjusted Performance of (0.23), information ratio of 0.0039, and Coefficient Of Variation of (15,705) to validate the risk estimate we provide.
  
3EAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3EAG

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average G8 EDUCATION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G8 EDUCATION by adding G8 EDUCATION to a well-diversified portfolio.

G8 EDUCATION Stock Price History Chart

There are several ways to analyze 3EAG Stock price data. The simplest method is using a basic 3EAG candlestick price chart, which shows G8 EDUCATION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20250.8
Lowest PriceJanuary 13, 20250.72

G8 EDUCATION March 27, 2025 Stock Price Synopsis

Various analyses of G8 EDUCATION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3EAG Stock. It can be used to describe the percentage change in the price of G8 EDUCATION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3EAG Stock.
G8 EDUCATION Price Action Indicator 0.01 
G8 EDUCATION Price Rate Of Daily Change 1.01 

G8 EDUCATION March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 3EAG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use G8 EDUCATION intraday prices and daily technical indicators to check the level of noise trading in 3EAG Stock and then apply it to test your longer-term investment strategies against 3EAG.

3EAG Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 0.75  0.75  0.75  0.75  1.00 
03/26/2025 0.75  0.75  0.75  0.75  1.00 
03/25/2025 0.75  0.75  0.75  0.75  1.00 
03/24/2025 0.74  0.74  0.74  0.74  1.00 
03/21/2025 0.74  0.74  0.74  0.74  1.00 
03/20/2025 0.74  0.74  0.74  0.74  1.00 
03/19/2025 0.73  0.73  0.73  0.73  1.00 
03/18/2025 0.74  0.74  0.74  0.74  1.00 
03/17/2025 0.74  0.74  0.74  0.74  1.00 
03/14/2025 0.73  0.73  0.73  0.73  1.00 
03/13/2025 0.72  0.72  0.72  0.72  1.00 
03/12/2025 0.73  0.73  0.73  0.73  1.00 
03/11/2025 0.73  0.73  0.73  0.73  1.00 
03/10/2025 0.75  0.75  0.75  0.75  1.00 
03/07/2025 0.75  0.75  0.75  0.75  1.00 
03/06/2025 0.75  0.75  0.75  0.75  1.00 
03/05/2025 0.77  0.77  0.77  0.77  1.00 
03/04/2025 0.77  0.77  0.77  0.77  1.00 
03/03/2025 0.78  0.78  0.78  0.78  1.00 
02/28/2025 0.79  0.79  0.79  0.79  1.00 
02/27/2025 0.79  0.79  0.79  0.79  1.00 
02/26/2025 0.79  0.79  0.79  0.79  1.00 
02/25/2025 0.76  0.76  0.76  0.76  1.00 
02/24/2025 0.79  0.79  0.79  0.79  1.00 
02/21/2025 0.79  0.79  0.79  0.79  1.00 
02/20/2025 0.80  0.80  0.80  0.80  1.00 
02/19/2025 0.80  0.80  0.80  0.80  1.00 
02/18/2025 0.78  0.78  0.78  0.78  1.00 
02/17/2025 0.79  0.79  0.79  0.79  1.00 
02/14/2025 0.79  0.79  0.79  0.79  1.00 
02/13/2025 0.78  0.78  0.78  0.78  1.00 
02/12/2025 0.79  0.79  0.79  0.79  1.00 
02/11/2025 0.79  0.79  0.79  0.79  1.00 
02/10/2025 0.79  0.79  0.79  0.79  1.00 
02/07/2025 0.79  0.79  0.79  0.79  1.00 
02/06/2025 0.78  0.78  0.78  0.78  1.00 
02/05/2025 0.79  0.79  0.79  0.79  1.00 
02/04/2025 0.79  0.79  0.79  0.79  1.00 
02/03/2025 0.78  0.78  0.78  0.78  1.00 
01/31/2025 0.79  0.79  0.79  0.79  1.00 
01/30/2025 0.78  0.78  0.78  0.78  1.00 
01/29/2025 0.78  0.78  0.78  0.78  1.00 
01/28/2025 0.78  0.78  0.78  0.78  1.00 
01/27/2025 0.77  0.77  0.77  0.77  1.00 
01/24/2025 0.77  0.77  0.77  0.77  1.00 
01/23/2025 0.76  0.76  0.76  0.76  1.00 
01/22/2025 0.76  0.76  0.76  0.76  1.00 
01/21/2025 0.78  0.78  0.78  0.78  1.00 
01/20/2025 0.78  0.78  0.78  0.78  1.00 
01/17/2025 0.77  0.77  0.77  0.77  1.00 
01/16/2025 0.77  0.77  0.77  0.77  1.00 
01/15/2025 0.74  0.74  0.74  0.74  1.00 
01/14/2025 0.74  0.74  0.74  0.74  1.00 
01/13/2025 0.72  0.72  0.72  0.72  1.00 
01/10/2025 0.73  0.73  0.73  0.73  1.00 
01/09/2025 0.74  0.74  0.74  0.74  1.00 
01/08/2025 0.75  0.75  0.75  0.75  1.00 
01/07/2025 0.73  0.73  0.73  0.73  1.00 
01/06/2025 0.75  0.75  0.75  0.75  1.00 
01/03/2025 0.77  0.77  0.77  0.77  1.00 
01/02/2025 0.76  0.76  0.76  0.76  1.00 

About G8 EDUCATION Stock history

G8 EDUCATION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3EAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G8 EDUCATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G8 EDUCATION stock prices may prove useful in developing a viable investing in G8 EDUCATION

G8 EDUCATION Stock Technical Analysis

G8 EDUCATION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of G8 EDUCATION technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of G8 EDUCATION trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

G8 EDUCATION Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for G8 EDUCATION's price direction in advance. Along with the technical and fundamental analysis of 3EAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3EAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 3EAG Stock analysis

When running G8 EDUCATION's price analysis, check to measure G8 EDUCATION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G8 EDUCATION is operating at the current time. Most of G8 EDUCATION's value examination focuses on studying past and present price action to predict the probability of G8 EDUCATION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G8 EDUCATION's price. Additionally, you may evaluate how the addition of G8 EDUCATION to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities