Xiaomi (Germany) Price History

3CP Stock  EUR 6.54  0.11  1.65%   
If you're considering investing in Xiaomi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xiaomi stands at 6.54, as last reported on the 24th of March, with the highest price reaching 6.57 and the lowest price hitting 6.41 during the day. Xiaomi appears to be moderately volatile, given 3 months investment horizon. Xiaomi shows Sharpe Ratio of 0.2, which attests that the company had a 0.2 % return per unit of risk over the last 3 months. By examining Xiaomi's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please utilize Xiaomi's Mean Deviation of 3.24, market risk adjusted performance of 3.74, and Downside Deviation of 3.99 to validate if our risk estimates are consistent with your expectations.
  
Xiaomi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3CP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Xiaomi is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiaomi by adding it to a well-diversified portfolio.

Xiaomi Stock Price History Chart

There are several ways to analyze Xiaomi Stock price data. The simplest method is using a basic Xiaomi candlestick price chart, which shows Xiaomi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20257.12
Lowest PriceDecember 23, 20243.95

Xiaomi March 24, 2025 Stock Price Synopsis

Various analyses of Xiaomi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiaomi Stock. It can be used to describe the percentage change in the price of Xiaomi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiaomi Stock.
Xiaomi Price Daily Balance Of Power(0.69)
Xiaomi Price Rate Of Daily Change 0.98 
Xiaomi Price Action Indicator(0.01)

Xiaomi March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiaomi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiaomi intraday prices and daily technical indicators to check the level of noise trading in Xiaomi Stock and then apply it to test your longer-term investment strategies against Xiaomi.

Xiaomi Stock Price History Data

The price series of Xiaomi for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.47 with a coefficient of variation of 20.03. The prices are distributed with arithmetic mean of 5.25. The median price for the last 90 days is 5.12.
OpenHighLowCloseVolume
03/24/2025
 6.52  6.57  6.41  6.54 
03/21/2025 6.52  6.57  6.41  6.54  98,711 
03/20/2025 6.75  6.75  6.42  6.65  160,794 
03/19/2025 6.90  6.93  6.77  6.88  231,302 
03/18/2025 6.84  7.40  6.78  7.12  483,710 
03/17/2025 6.58  6.92  6.53  6.90  338,860 
03/14/2025 6.40  6.47  6.35  6.47  178,638 
03/13/2025 6.21  6.33  6.19  6.30  159,407 
03/12/2025 6.20  6.23  6.08  6.13  209,558 
03/11/2025 6.18  6.45  6.18  6.45  276,280 
03/10/2025 6.31  6.33  6.06  6.06  321,672 
03/07/2025 6.40  6.42  6.26  6.36  263,960 
03/06/2025 6.55  6.61  6.41  6.55  147,587 
03/05/2025 6.54  6.70  6.44  6.70  315,697 
03/04/2025 6.00  6.30  5.94  6.30  683,497 
03/03/2025 6.19  6.40  5.90  5.93  1,040,836 
02/28/2025 6.36  6.58  6.30  6.50  468,918 
02/27/2025 6.62  7.15  6.45  7.05  674,309 
02/26/2025 6.99  6.99  6.78  6.91  452,520 
02/25/2025 6.46  6.60  6.46  6.56  287,661 
02/24/2025 6.39  6.40  6.12  6.14  360,653 
02/21/2025 6.27  6.46  6.25  6.43  389,170 
02/20/2025 6.15  6.35  6.01  6.24  332,718 
02/19/2025 6.08  6.35  6.03  6.22  418,646 
02/18/2025 5.83  6.10  5.80  6.08  529,361 
02/17/2025 5.50  5.55  5.45  5.55  231,300 
02/14/2025 5.44  5.50  5.35  5.43  169,964 
02/13/2025 5.19  5.40  5.07  5.28  318,435 
02/12/2025 5.44  5.55  5.44  5.55  274,989 
02/11/2025 5.36  5.42  5.28  5.40  243,202 
02/10/2025 5.47  5.60  5.42  5.56  578,652 
02/07/2025 5.25  5.40  5.20  5.35  280,400 
02/06/2025 4.98  5.12  4.98  5.12  148,001 
02/05/2025 4.90  4.93  4.86  4.93  117,935 
02/04/2025 4.91  4.99  4.87  4.98  140,276 
02/03/2025 4.76  4.88  4.70  4.86  215,198 
01/31/2025 5.11  5.13  4.84  4.90  282,233 
01/30/2025 5.05  5.14  5.00  5.12  196,498 
01/29/2025 4.92  5.16  4.92  5.05  483,839 
01/28/2025 4.67  4.89  4.66  4.88  370,361 
01/27/2025 4.54  4.59  4.48  4.58  355,752 
01/24/2025 4.50  4.55  4.46  4.52  200,159 
01/23/2025 4.22  4.36  4.22  4.36  156,490 
01/22/2025 4.40  4.42  4.35  4.36  51,220 
01/21/2025 4.46  4.47  4.36  4.37  213,359 
01/20/2025 4.35  4.36  4.31  4.34  130,366 
01/17/2025 4.33  4.45  4.31  4.40  143,356 
01/16/2025 4.24  4.30  4.24  4.25  53,831 
01/15/2025 4.20  4.23  4.15  4.23  61,155 
01/14/2025 4.21  4.26  4.20  4.24  88,797 
01/13/2025 4.10  4.14  4.05  4.13  91,256 
01/10/2025 4.20  4.22  4.13  4.15  67,190 
01/09/2025 4.24  4.29  4.20  4.25  91,551 
01/08/2025 4.03  4.16  4.00  4.04  578,714 
01/07/2025 4.16  4.29  4.15  4.26  282,531 
01/06/2025 4.56  4.63  4.48  4.52  186,592 
01/03/2025 4.43  4.61  4.43  4.58  351,065 
01/02/2025 4.24  4.30  4.22  4.29  198,689 
12/30/2024 4.30  4.30  4.25  4.25  128,635 
12/27/2024 4.19  4.31  4.19  4.22  361,376 
12/23/2024 3.90  3.98  3.87  3.95  133,445 

About Xiaomi Stock history

Xiaomi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiaomi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiaomi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiaomi stock prices may prove useful in developing a viable investing in Xiaomi
Xiaomi Corporation, an investment holding company, provides hardware, software, and internet services in Mainland China, India, Europe, and internationally. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the Peoples Republic of China. XIAOMI CORP is traded on Frankfurt Stock Exchange in Germany.

Xiaomi Stock Technical Analysis

Xiaomi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiaomi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiaomi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Xiaomi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiaomi's price direction in advance. Along with the technical and fundamental analysis of Xiaomi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiaomi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiaomi Stock analysis

When running Xiaomi's price analysis, check to measure Xiaomi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiaomi is operating at the current time. Most of Xiaomi's value examination focuses on studying past and present price action to predict the probability of Xiaomi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiaomi's price. Additionally, you may evaluate how the addition of Xiaomi to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bonds Directory
Find actively traded corporate debentures issued by US companies
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories