Leverage Shares (UK) Price History

3CON Etf   231.20  63.10  21.44%   
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. As of today, the current price of Leverage Shares stands at 231.20, as last reported on the 30th of March, with the highest price reaching 277.10 and the lowest price hitting 224.90 during the day. Leverage Shares 3x has Sharpe Ratio of -0.12, which conveys that the entity had a -0.12 % return per unit of risk over the last 3 months. Leverage Shares exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leverage Shares' Risk Adjusted Performance of (0.11), standard deviation of 13.43, and Mean Deviation of 10.41 to check out the risk estimate we provide.
  
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3CON

Estimated Market Risk

 13.37
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Leverage Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding Leverage Shares to a well-diversified portfolio.
Average Mkt Cap Mil
54.7 K

Leverage Shares Etf Price History Chart

There are several ways to analyze Leverage Shares 3x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20252026.2
Lowest PriceMarch 28, 2025231.2

Leverage Shares March 30, 2025 Etf Price Synopsis

Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.
Leverage Shares Price Daily Balance Of Power(1.21)
Leverage Shares Price Action Indicator(51.35)
Leverage Shares Price Rate Of Daily Change 0.79 

Leverage Shares March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leverage Shares 3x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leverage Shares intraday prices and daily technical indicators to check the level of noise trading in Leverage Shares 3x Etf and then apply it to test your longer-term investment strategies against Leverage.

Leverage Etf Price History Data

The price series of Leverage Shares for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1795.0 with a coefficient of variation of 52.41. The prices are distributed with arithmetic mean of 1056.55. The median price for the last 90 days is 1257.45.
OpenHighLowCloseVolume
03/30/2025
 272.80  277.10  224.90  231.20 
03/28/2025 272.80  277.10  224.90  231.20  103,383 
03/27/2025 321.00  321.00  287.70  294.30  45,728 
03/26/2025 370.70  375.10  312.70  324.70  80,147 
03/25/2025 352.10  381.00  337.80  349.15  90,803 
03/24/2025 330.30  356.00  323.30  347.35  82,459 
03/21/2025 300.90  300.90  271.70  290.30  45,075 
03/20/2025 313.90  317.00  281.00  286.10  89,728 
03/19/2025 270.50  295.30  263.50  285.90  68,079 
03/18/2025 296.30  296.30  250.50  266.00  109,755 
03/17/2025 262.10  291.10  262.10  283.60  100,725 
03/14/2025 268.80  289.00  258.40  274.10  235,611 
03/13/2025 316.30  322.10  261.80  278.00  141,077 
03/12/2025 323.90  359.10  285.00  319.90  257,745 
03/11/2025 281.90  327.90  277.60  315.50  217,975 
03/10/2025 480.90  484.70  366.10  384.40  124,535 
03/07/2025 547.00  601.25  518.50  521.25  160,971 
03/06/2025 626.50  645.25  544.00  621.75  184,312 
03/05/2025 574.25  587.25  503.73  509.00  182,379 
03/04/2025 462.40  494.60  404.20  437.25  278,349 
03/03/2025 759.25  771.75  585.00  607.25  318,205 
02/28/2025 451.80  585.00  448.20  568.00  173,870 
02/27/2025 616.00  626.00  539.00  597.38  309,641 
02/26/2025 579.50  603.00  538.50  577.25  94,048 
02/25/2025 593.50  649.00  490.80  526.50  296,727 
02/24/2025 813.00  837.50  664.00  721.50  325,916 
02/21/2025 1,040  1,206  1,000  1,023  187,514 
02/20/2025 1,088  1,127  961.50  991.75  127,402 
02/19/2025 1,185  1,201  1,072  1,102  142,598 
02/18/2025 1,300  1,342  1,178  1,198  142,417 
02/17/2025 1,308  1,336  1,242  1,316  30,535 
02/14/2025 1,677  1,686  1,280  1,307  224,482 
02/13/2025 1,438  1,660  1,390  1,579  125,205 
02/12/2025 1,276  1,318  1,200  1,270  60,248 
02/11/2025 1,494  1,494  1,330  1,330  34,082 
02/10/2025 1,446  1,540  1,388  1,440  121,412 
02/07/2025 1,339  1,466  1,305  1,393  45,318 
02/06/2025 1,457  1,540  1,350  1,381  64,982 
02/05/2025 1,418  1,528  1,392  1,489  68,926 
02/04/2025 1,436  1,554  1,419  1,550  32,972 
02/03/2025 1,278  1,604  1,269  1,551  209,957 
01/31/2025 1,804  1,901  1,762  1,858  37,947 
01/30/2025 1,710  1,919  1,686  1,894  72,495 
01/29/2025 1,559  1,637  1,492  1,518  32,115 
01/28/2025 1,507  1,560  1,426  1,471  75,842 
01/27/2025 1,519  1,678  1,403  1,476  127,751 
01/24/2025 1,886  2,052  1,858  2,026  73,357 
01/23/2025 1,755  1,951  1,648  1,815  72,683 
01/22/2025 1,730  1,850  1,650  1,683  50,916 
01/21/2025 1,726  1,929  1,413  1,712  103,359 
01/20/2025 2,011  2,084  1,793  1,843  73,511 
01/17/2025 1,679  1,906  1,671  1,843  76,747 
01/16/2025 1,531  1,587  1,377  1,579  45,975 
01/15/2025 1,237  1,477  1,195  1,423  59,483 
01/14/2025 1,218  1,330  1,179  1,190  63,449 
01/13/2025 1,205  1,205  1,019  1,060  90,849 
01/10/2025 1,285  1,325  1,106  1,225  36,692 
01/09/2025 1,288  1,288  1,215  1,277  17,104 
01/08/2025 1,268  1,376  1,205  1,257  45,574 
01/07/2025 1,727  1,754  1,352  1,455  46,599 
01/06/2025 1,623  1,842  1,494  1,786  38,906 

About Leverage Shares Etf history

Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 3x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares

Leverage Shares Etf Technical Analysis

Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Leverage Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leverage Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Leverage Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leverage Etf

Leverage Shares financial ratios help investors to determine whether Leverage Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leverage with respect to the benefits of owning Leverage Shares security.