WisdomTree Brent (UK) Price History

3BRL Etf   28.05  0.89  3.08%   
Below is the normalized historical share price chart for WisdomTree Brent Crude extending back to November 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Brent stands at 28.05, as last reported on the 29th of March, with the highest price reaching 28.77 and the lowest price hitting 28.05 during the day.
3 y Volatility
78.02
200 Day MA
32.0693
50 Day MA
29.6556
Inception Date
2015-10-14
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. Currently, WisdomTree Brent Crude is not too volatile. WisdomTree Brent Crude shows Sharpe Ratio of close to zero, which attests that the etf had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Brent Crude, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Brent's Market Risk Adjusted Performance of 0.1287, mean deviation of 2.67, and Downside Deviation of 3.54 to validate if the risk estimate we provide is consistent with the expected return of 0.0095%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3BRL

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Brent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Brent by adding WisdomTree Brent to a well-diversified portfolio.
Average Mkt Cap Mil
 -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

WisdomTree Brent Etf Price History Chart

There are several ways to analyze WisdomTree Brent Crude Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Brent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202537.04
Lowest PriceMarch 5, 202523.55

WisdomTree Brent March 29, 2025 Etf Price Synopsis

Various analyses of WisdomTree Brent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Brent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Brent Price Rate Of Daily Change 0.97 
WisdomTree Brent Accumulation Distribution 2.13 
WisdomTree Brent Market Facilitation Index 0.01 
WisdomTree Brent Price Daily Balance Of Power(1.24)
WisdomTree Brent Price Action Indicator(0.80)

WisdomTree Brent March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Brent Crude Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Brent intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Brent Crude Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Brent for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 13.49 with a coefficient of variation of 11.05. The prices are distributed with arithmetic mean of 30.24. The median price for the last 90 days is 30.8.
OpenHighLowCloseVolume
03/28/2025 28.74  28.77  28.05  28.05  85.00 
03/27/2025 28.58  28.94  28.58  28.94  12.00 
03/26/2025 28.28  29.20  28.15  29.02  602.00 
03/25/2025 28.40  28.61  27.62  27.86  3,301 
03/24/2025 27.19  28.18  27.15  28.18  7,535 
03/21/2025 27.25  27.44  26.80  27.19  104.00 
03/20/2025 26.41  27.13  25.81  27.00  2,026 
03/19/2025 25.42  25.98  25.25  25.98  137.00 
03/18/2025 26.92  27.36  25.99  26.01  1,496 
03/17/2025 26.18  26.64  25.90  26.16  147.00 
03/14/2025 25.50  25.56  25.25  25.35  55.00 
03/13/2025 26.17  26.37  25.20  25.26  4,910 
03/12/2025 25.42  26.10  24.88  26.10  173.00 
03/11/2025 24.60  25.30  24.53  24.93  350.00 
03/10/2025 25.54  25.91  24.70  24.70  2,378 
03/07/2025 25.30  26.52  25.27  25.76  1,727 
03/06/2025 24.95  24.97  24.00  24.00  670.00 
03/05/2025 26.25  26.25  23.55  23.55  1,816 
03/04/2025 26.05  26.18  25.00  25.65  1,384 
03/03/2025 28.52  28.84  28.02  28.07  546.00 
02/28/2025 28.31  28.48  28.19  28.19  881.00 
02/27/2025 28.11  28.89  28.07  28.89  1,163 
02/26/2025 28.41  28.41  27.89  27.89  2,516 
02/25/2025 30.62  30.62  28.00  28.07  1,209 
02/24/2025 29.92  30.48  29.92  30.29  1,124 
02/21/2025 32.08  32.10  30.72  30.80  905.00 
02/20/2025 32.39  32.95  32.39  32.95  403.00 
02/19/2025 32.30  32.64  32.28  32.50  1,381 
02/18/2025 31.43  31.76  31.43  31.63  200.00 
02/17/2025 30.94  30.99  30.60  30.99  300.00 
02/14/2025 30.82  31.64  30.58  30.60  119.00 
02/13/2025 30.39  30.94  29.96  30.94  759.00 
02/12/2025 32.58  32.93  32.05  32.05  237.00 
02/11/2025 32.69  33.37  32.56  33.08  743.00 
02/10/2025 31.00  31.71  30.98  31.71  853.00 
02/07/2025 30.79  30.79  30.16  30.25  267.00 
02/06/2025 30.40  31.03  30.06  30.43  2,381 
02/05/2025 31.35  31.35  30.31  30.31  810.00 
02/04/2025 30.84  32.27  29.68  31.99  6,396 
02/03/2025 32.45  33.01  30.80  31.37  4,583 
01/31/2025 31.64  31.66  31.16  31.66  2.00 
01/30/2025 31.10  32.12  30.76  31.94  577.00 
01/29/2025 31.76  31.93  31.71  31.93  165.00 
01/28/2025 32.32  32.60  31.85  31.85  1,270 
01/27/2025 33.04  33.84  32.15  32.15  2,744 
01/24/2025 33.87  34.34  33.29  33.66  4,548 
01/23/2025 34.80  35.28  33.91  33.91  2,008 
01/22/2025 34.65  35.00  34.20  34.75  2,760 
01/21/2025 34.77  35.22  34.07  35.06  1,095 
01/20/2025 35.78  35.78  35.00  35.24  1,949 
01/17/2025 36.88  36.89  35.44  36.10  483.00 
01/16/2025 37.32  37.45  35.59  35.59  7,633 
01/15/2025 35.53  37.19  35.44  37.04  4,633 
01/14/2025 36.21  36.21  35.40  35.62  2,079 
01/13/2025 36.36  37.31  35.71  36.55  1,319 
01/10/2025 32.90  36.25  32.90  34.38  13,816 
01/09/2025 31.25  32.51  31.21  32.44  24.00 
01/08/2025 32.93  33.42  31.34  31.34  4,564 
01/07/2025 31.63  32.40  31.35  32.26  1,726 
01/06/2025 31.33  32.92  31.30  31.97  2,397 
01/03/2025 30.77  31.68  30.72  31.61  814.00 

About WisdomTree Brent Etf history

WisdomTree Brent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Brent Crude will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Brent stock prices may prove useful in developing a viable investing in WisdomTree Brent

WisdomTree Brent Etf Technical Analysis

WisdomTree Brent technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Brent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Brent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

WisdomTree Brent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Brent's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Brent financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Brent security.