Leverage Shares (UK) Price History

3BID Etf   444.35  71.15  13.80%   
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. As of today, the current price of Leverage Shares stands at 444.35, as last reported on the 29th of March, with the highest price reaching 485.80 and the lowest price hitting 440.00 during the day. Leverage Shares appears to be very steady, given 3 months investment horizon. Leverage Shares 3x has Sharpe Ratio of 0.0514, which conveys that the entity had a 0.0514 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Leverage Shares, which you can use to evaluate the volatility of the etf. Please exercise Leverage Shares' Risk Adjusted Performance of 0.0294, downside deviation of 9.05, and Mean Deviation of 6.49 to check out if our risk estimates are consistent with your expectations.
  
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3BID
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.66
  actual daily
77
77% of assets are less volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Leverage Shares is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
30.1 K

Leverage Shares Etf Price History Chart

There are several ways to analyze Leverage Shares 3x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 2025594.88
Lowest PriceJanuary 10, 2025338.83

Leverage Shares March 29, 2025 Etf Price Synopsis

Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.
Leverage Shares Price Daily Balance Of Power(1.55)
Leverage Shares Price Action Indicator(54.12)
Leverage Shares Price Rate Of Daily Change 0.86 

Leverage Shares March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leverage Shares 3x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leverage Shares intraday prices and daily technical indicators to check the level of noise trading in Leverage Shares 3x Etf and then apply it to test your longer-term investment strategies against Leverage.

Leverage Etf Price History Data

The price series of Leverage Shares for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 256.05 with a coefficient of variation of 13.75. The prices are distributed with arithmetic mean of 453.48. The median price for the last 90 days is 452.03.
OpenHighLowCloseVolume
03/29/2025
 485.80  485.80  440.00  444.35 
03/28/2025 485.80  485.80  440.00  444.35  19.00 
03/27/2025 515.50  515.50  515.50  515.50  596.00 
03/26/2025 492.00  509.00  492.00  509.00  1,131 
03/25/2025 471.70  495.60  467.30  478.30  5,752 
03/24/2025 472.10  477.50  460.00  477.50  409.00 
03/21/2025 456.00  470.60  442.00  469.10  23.00 
03/20/2025 497.80  497.80  450.00  456.85  3,298 
03/19/2025 580.75  580.75  520.00  529.00  7,287 
03/18/2025 650.50  672.75  584.50  594.88  7,322 
03/17/2025 479.60  577.75  479.60  577.75  10,885 
03/14/2025 474.10  474.10  462.40  462.40  3,143 
03/13/2025 477.50  497.70  477.00  480.75  7,175 
03/12/2025 457.20  474.90  414.70  431.25  5,119 
03/11/2025 486.20  496.50  473.25  473.25  3,242 
03/10/2025 489.50  492.20  460.00  472.45  3,675 
03/07/2025 468.00  492.50  460.00  473.75  2,906 
03/06/2025 465.80  465.80  451.55  451.55  1,538 
03/05/2025 421.70  428.50  421.70  423.60  5,601 
03/04/2025 382.30  388.50  368.00  380.55  2,647 
03/03/2025 384.30  393.50  374.00  385.05  598.00 
02/28/2025 375.10  392.70  370.00  385.35  5,479 
02/27/2025 439.10  445.00  408.90  431.25  5,005 
02/26/2025 456.00  459.10  434.10  434.10  4,642 
02/25/2025 412.00  420.30  400.00  416.85  161.00 
02/24/2025 464.20  469.30  396.60  408.50  6,944 
02/21/2025 476.60  515.00  468.80  490.50  24,984 
02/20/2025 412.50  444.15  412.50  444.15  3,117 
02/19/2025 455.60  456.30  414.00  420.35  4,039 
02/18/2025 502.00  545.25  445.00  474.10  19,267 
02/17/2025 513.75  600.00  513.75  588.25  328.00 
02/14/2025 540.00  586.75  540.00  567.00  747.00 
02/13/2025 540.00  591.00  534.75  571.38  2,858 
02/12/2025 487.60  505.75  485.40  505.75  505.00 
02/11/2025 498.60  498.60  469.70  469.70  1,682 
02/10/2025 509.22  526.27  509.22  526.27  1.00 
02/07/2025 457.04  466.51  455.56  466.51  740.00 
02/06/2025 479.02  479.02  447.20  451.73  345.00 
02/05/2025 457.04  483.85  447.48  455.92  2,417 
02/04/2025 485.40  549.46  448.53  538.96  569.00 
02/03/2025 442.85  512.07  411.11  477.85  5,735 
01/31/2025 553.33  568.63  535.41  545.62  2,289 
01/30/2025 503.94  551.69  479.74  551.69  2,709 
01/29/2025 550.77  550.77  500.42  524.70  4,188 
01/28/2025 512.04  512.06  464.02  464.02  1,273 
01/27/2025 425.95  490.79  425.95  489.02  11,613 
01/24/2025 407.31  421.58  391.61  409.64  95.00 
01/23/2025 385.91  390.02  380.17  380.17  71.00 
01/22/2025 410.56  410.56  386.84  386.84  25.00 
01/21/2025 405.29  432.40  379.52  396.34  589.00 
01/20/2025 414.13  419.99  396.62  407.73  1,734 
01/17/2025 412.00  412.00  390.80  404.80  570.00 
01/16/2025 356.12  367.78  356.12  367.78  31.00 
01/15/2025 365.84  368.39  362.99  366.42  33.00 
01/14/2025 351.68  368.27  351.68  363.07  4,448 
01/13/2025 339.00  349.66  327.28  339.30  376.00 
01/10/2025 375.77  383.96  334.00  338.83  8,502 
01/09/2025 371.52  390.16  371.52  383.85  42.00 
01/08/2025 390.00  395.92  376.05  376.41  327.00 
01/07/2025 388.57  410.58  388.57  398.54  1,017 
01/06/2025 408.51  439.29  408.51  422.52  6,830 

About Leverage Shares Etf history

Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 3x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares

Leverage Shares Etf Technical Analysis

Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Leverage Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leverage Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Leverage Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leverage Etf

Leverage Shares financial ratios help investors to determine whether Leverage Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leverage with respect to the benefits of owning Leverage Shares security.