BARRATT DEVEL (Germany) Price History
| 3BAA Stock | EUR 9.15 0.10 1.10% |
If you're considering investing in BARRATT Stock, it is important to understand the factors that can impact its price. As of today, the current price of BARRATT DEVEL stands at 9.15, as last reported on the 30th of March, with the highest price reaching 9.20 and the lowest price hitting 8.95 during the day. BARRATT DEVEL UNSPADR2 secures Sharpe Ratio (or Efficiency) of -0.0131, which signifies that the company had a -0.0131 % return per unit of risk over the last 3 months. BARRATT DEVEL UNSPADR2 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BARRATT DEVEL's Coefficient Of Variation of (11,950), mean deviation of 1.31, and Variance of 3.47 to double-check the risk estimate we provide.
BARRATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BARRATT |
Sharpe Ratio = -0.0131
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3BAA |
Estimated Market Risk
| 1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BARRATT DEVEL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BARRATT DEVEL by adding BARRATT DEVEL to a well-diversified portfolio.
BARRATT DEVEL Stock Price History Chart
There are several ways to analyze BARRATT Stock price data. The simplest method is using a basic BARRATT candlestick price chart, which shows BARRATT DEVEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 10.0 |
| Lowest Price | January 13, 2025 | 8.45 |
BARRATT DEVEL March 30, 2025 Stock Price Synopsis
Various analyses of BARRATT DEVEL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BARRATT Stock. It can be used to describe the percentage change in the price of BARRATT DEVEL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BARRATT Stock.| BARRATT DEVEL Price Action Indicator | 0.13 | |
| BARRATT DEVEL Price Rate Of Daily Change | 1.01 | |
| BARRATT DEVEL Price Daily Balance Of Power | 0.40 |
BARRATT DEVEL March 30, 2025 Stock Price Analysis
BARRATT Stock Price History Data
The price series of BARRATT DEVEL for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.55 with a coefficient of variation of 3.57. The prices are distributed with arithmetic mean of 9.28. The median price for the last 90 days is 9.25. The company issued dividends on 2022-09-29.| Open | High | Low | Close | Volume | ||
03/30/2025 | 8.95 | 9.20 | 8.95 | 9.15 | ||
| 03/28/2025 | 8.95 | 9.20 | 8.95 | 9.15 | 1.00 | |
| 03/27/2025 | 9.10 | 9.10 | 9.05 | 9.05 | 1.00 | |
| 03/26/2025 | 9.05 | 9.10 | 9.05 | 9.05 | 1.00 | |
| 03/25/2025 | 9.10 | 9.25 | 9.10 | 9.15 | 1.00 | |
| 03/24/2025 | 9.15 | 9.15 | 9.00 | 9.05 | 1.00 | |
| 03/21/2025 | 9.15 | 9.20 | 9.00 | 9.00 | 1.00 | |
| 03/20/2025 | 9.05 | 9.40 | 9.05 | 9.30 | 1.00 | |
| 03/19/2025 | 9.20 | 9.30 | 9.20 | 9.30 | 1.00 | |
| 03/18/2025 | 9.20 | 9.30 | 9.20 | 9.30 | 1.00 | |
| 03/17/2025 | 9.10 | 9.20 | 9.10 | 9.20 | 1.00 | |
| 03/14/2025 | 9.00 | 9.10 | 9.00 | 9.10 | 1.00 | |
| 03/13/2025 | 9.00 | 9.10 | 9.00 | 9.00 | 1.00 | |
| 03/12/2025 | 9.20 | 9.20 | 9.15 | 9.15 | 1.00 | |
| 03/11/2025 | 8.95 | 9.40 | 8.95 | 9.20 | 1.00 | |
| 03/10/2025 | 9.00 | 9.30 | 9.00 | 9.25 | 1.00 | |
| 03/07/2025 | 8.85 | 9.10 | 8.85 | 9.10 | 1.00 | |
| 03/06/2025 | 8.95 | 9.00 | 8.80 | 8.80 | 1.00 | |
| 03/05/2025 | 9.20 | 9.20 | 9.00 | 9.00 | 1.00 | |
| 03/04/2025 | 9.10 | 9.30 | 9.10 | 9.15 | 1.00 | |
| 03/03/2025 | 9.15 | 9.20 | 9.15 | 9.20 | 1.00 | |
| 02/28/2025 | 9.00 | 9.30 | 8.95 | 9.30 | 1.00 | |
| 02/27/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
| 02/26/2025 | 9.30 | 9.30 | 9.25 | 9.30 | 1.00 | |
| 02/25/2025 | 9.20 | 9.20 | 9.10 | 9.20 | 1.00 | |
| 02/24/2025 | 9.10 | 9.30 | 9.10 | 9.25 | 1.00 | |
| 02/21/2025 | 9.10 | 9.30 | 9.10 | 9.15 | 1.00 | |
| 02/20/2025 | 9.30 | 9.35 | 9.25 | 9.25 | 1.00 | |
| 02/19/2025 | 9.40 | 9.40 | 9.25 | 9.25 | 1.00 | |
| 02/18/2025 | 9.70 | 9.75 | 9.70 | 9.75 | 1.00 | |
| 02/17/2025 | 9.85 | 9.90 | 9.80 | 9.80 | 1.00 | |
| 02/14/2025 | 10.00 | 10.00 | 9.80 | 9.80 | 1.00 | |
| 02/13/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 02/12/2025 | 9.90 | 10.10 | 9.75 | 9.75 | 1.00 | |
| 02/11/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
| 02/10/2025 | 9.55 | 9.55 | 9.45 | 9.55 | 1.00 | |
| 02/07/2025 | 9.75 | 9.75 | 9.50 | 9.50 | 1.00 | |
| 02/06/2025 | 9.90 | 9.90 | 9.80 | 9.80 | 1.00 | |
| 02/05/2025 | 9.70 | 9.80 | 9.70 | 9.80 | 1.00 | |
| 02/04/2025 | 9.75 | 9.80 | 9.75 | 9.75 | 1.00 | |
| 02/03/2025 | 9.65 | 9.75 | 9.65 | 9.75 | 1.00 | |
| 01/31/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
| 01/30/2025 | 9.70 | 9.85 | 9.70 | 9.85 | 1.00 | |
| 01/29/2025 | 9.75 | 9.80 | 9.75 | 9.80 | 1.00 | |
| 01/28/2025 | 9.40 | 9.70 | 9.40 | 9.70 | 1.00 | |
| 01/27/2025 | 9.35 | 9.40 | 9.35 | 9.35 | 1.00 | |
| 01/24/2025 | 9.50 | 9.50 | 9.25 | 9.25 | 1.00 | |
| 01/23/2025 | 9.15 | 9.25 | 9.15 | 9.25 | 1.00 | |
| 01/22/2025 | 9.20 | 9.30 | 9.20 | 9.25 | 1.00 | |
| 01/21/2025 | 9.20 | 9.20 | 9.10 | 9.15 | 1.00 | |
| 01/20/2025 | 9.10 | 9.15 | 9.05 | 9.15 | 1.00 | |
| 01/17/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
| 01/16/2025 | 8.95 | 8.95 | 8.90 | 8.95 | 1.00 | |
| 01/15/2025 | 8.90 | 9.00 | 8.90 | 9.00 | 1.00 | |
| 01/14/2025 | 8.75 | 8.75 | 8.65 | 8.65 | 1.00 | |
| 01/13/2025 | 8.50 | 8.50 | 8.45 | 8.45 | 1.00 | |
| 01/10/2025 | 8.70 | 8.80 | 8.65 | 8.65 | 1.00 | |
| 01/09/2025 | 8.60 | 8.65 | 8.50 | 8.65 | 1.00 | |
| 01/08/2025 | 9.05 | 9.05 | 8.65 | 8.65 | 1.00 | |
| 01/07/2025 | 9.20 | 9.25 | 9.20 | 9.20 | 1.00 | |
| 01/06/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 |
About BARRATT DEVEL Stock history
BARRATT DEVEL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BARRATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BARRATT DEVEL UNSPADR2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BARRATT DEVEL stock prices may prove useful in developing a viable investing in BARRATT DEVEL
Barratt Developments plc engages in the housebuilding and commercial development businesses in Great Britain. The company was founded in 1958 and is headquartered in Coalville, the United Kingdom. BARRATT DEVEL operates under Residential Construction classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6655 people.
BARRATT DEVEL Stock Technical Analysis
BARRATT DEVEL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
BARRATT DEVEL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BARRATT DEVEL's price direction in advance. Along with the technical and fundamental analysis of BARRATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BARRATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.0912 | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BARRATT Stock analysis
When running BARRATT DEVEL's price analysis, check to measure BARRATT DEVEL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BARRATT DEVEL is operating at the current time. Most of BARRATT DEVEL's value examination focuses on studying past and present price action to predict the probability of BARRATT DEVEL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BARRATT DEVEL's price. Additionally, you may evaluate how the addition of BARRATT DEVEL to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |