ARIMA REAL (Germany) Price History

3AZ Stock  EUR 8.12  0.44  5.73%   
If you're considering investing in ARIMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARIMA REAL stands at 8.12, as last reported on the 17th of February 2025, with the highest price reaching 8.12 and the lowest price hitting 7.68 during the day. At this point, ARIMA REAL is not too volatile. ARIMA REAL ESTSOC secures Sharpe Ratio (or Efficiency) of 0.0455, which signifies that the company had a 0.0455 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ARIMA REAL ESTSOC, which you can use to evaluate the volatility of the firm. Please confirm ARIMA REAL's Risk Adjusted Performance of 0.0345, semi deviation of 0.6599, and Mean Deviation of 0.4571 to double-check if the risk estimate we provide is consistent with the expected return of 0.0414%.
  
ARIMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3AZ

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average ARIMA REAL is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARIMA REAL by adding it to a well-diversified portfolio.

ARIMA REAL Stock Price History Chart

There are several ways to analyze ARIMA Stock price data. The simplest method is using a basic ARIMA candlestick price chart, which shows ARIMA REAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 20258.34
Lowest PriceDecember 23, 20247.84

ARIMA REAL February 17, 2025 Stock Price Synopsis

Various analyses of ARIMA REAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARIMA Stock. It can be used to describe the percentage change in the price of ARIMA REAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARIMA Stock.
ARIMA REAL Price Daily Balance Of Power 1.00 
ARIMA REAL Price Action Indicator 0.44 
ARIMA REAL Price Rate Of Daily Change 1.06 

ARIMA REAL February 17, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in ARIMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARIMA REAL intraday prices and daily technical indicators to check the level of noise trading in ARIMA Stock and then apply it to test your longer-term investment strategies against ARIMA.

ARIMA Stock Price History Data

OpenHighLowCloseVolume
02/17/2025
 7.68  8.12  7.68  8.12 
02/14/2025 7.68  8.12  7.68  8.12  7.00 
02/13/2025 7.68  8.12  7.68  8.12  7.00 
02/12/2025 7.46  8.12  7.46  8.12  7.00 
02/11/2025 7.46  8.12  7.46  8.12  7.00 
02/10/2025 7.46  8.12  7.46  8.12  7.00 
02/07/2025 7.46  8.34  7.46  8.34  7.00 
02/06/2025 7.46  8.34  7.46  8.34  7.00 
02/05/2025 7.46  8.34  7.46  8.34  7.00 
02/04/2025 7.46  8.34  7.46  8.34  7.00 
02/03/2025 7.46  8.12  7.46  8.12  7.00 
01/31/2025 7.46  8.12  7.46  8.12  7.00 
01/30/2025 7.46  8.12  7.46  8.12  7.00 
01/29/2025 7.46  8.12  7.46  8.12  7.00 
01/28/2025 7.46  8.10  7.46  8.10  7.00 
01/27/2025 7.46  8.10  7.46  8.10  7.00 
01/24/2025 7.46  8.10  7.46  8.10  7.00 
01/23/2025 7.68  8.10  7.68  8.10  7.00 
01/22/2025 7.68  8.10  7.68  8.10  7.00 
01/21/2025 7.72  8.10  7.72  8.10  7.00 
01/20/2025 7.72  8.10  7.72  8.10  7.00 
01/17/2025 7.72  8.06  7.72  8.06  7.00 
01/16/2025 7.72  8.06  7.72  8.06  7.00 
01/15/2025 7.72  8.06  7.72  8.06  7.00 
01/14/2025 7.72  8.06  7.72  8.06  7.00 
01/13/2025 7.72  8.02  7.72  8.02  7.00 
01/10/2025 7.72  8.14  7.72  8.14  7.00 
01/09/2025 7.72  8.76  7.72  7.96  7.00 
01/08/2025 7.72  8.16  7.72  8.16  590.00 
01/07/2025 7.72  7.96  7.72  7.96  590.00 
01/06/2025 7.32  7.94  7.32  7.94  590.00 
01/03/2025 7.32  7.94  7.32  7.94  590.00 
01/02/2025 7.32  7.94  7.32  7.94  590.00 
12/30/2024 7.32  7.94  7.32  7.94  590.00 
12/27/2024 7.32  7.94  7.32  7.94  590.00 
12/23/2024 7.50  7.84  7.50  7.84  590.00 
12/20/2024 7.50  8.00  7.50  8.00  590.00 
12/19/2024 7.50  8.00  7.50  8.00  1.00 
12/18/2024 7.50  8.04  7.50  8.04  1.00 
12/17/2024 7.50  8.00  7.50  8.00  1.00 
12/16/2024 7.50  8.06  7.50  8.06  1.00 
12/13/2024 7.50  8.16  7.50  8.16  1.00 
12/12/2024 7.50  8.16  7.50  8.16  1.00 
12/11/2024 7.50  8.16  7.50  8.16  1.00 
12/10/2024 7.50  8.16  7.50  8.16  1.00 
12/09/2024 7.50  8.16  7.50  8.16  1.00 
12/06/2024 7.50  8.16  7.50  8.16  1.00 
12/05/2024 7.50  8.16  7.50  8.16  1.00 
12/04/2024 7.50  8.16  7.50  8.16  1.00 
12/03/2024 7.50  8.16  7.50  8.16  1.00 
12/02/2024 7.50  8.16  7.50  8.16  1.00 
11/29/2024 7.50  8.14  7.50  8.14  1.00 
11/28/2024 7.50  8.14  7.50  8.14  1.00 
11/27/2024 7.50  8.14  7.50  8.14  1.00 
11/26/2024 7.54  8.14  7.54  8.14  1.00 
11/25/2024 7.52  8.18  7.52  8.12  1.00 
11/22/2024 7.52  8.18  7.52  8.18  1.00 
11/21/2024 7.56  8.18  7.56  8.18  1.00 
11/20/2024 7.56  8.12  7.56  8.12  1.00 
11/19/2024 7.86  8.22  7.86  7.94  1.00 
11/18/2024 7.86  8.06  7.86  8.06  1.00 

About ARIMA REAL Stock history

ARIMA REAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARIMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARIMA REAL ESTSOC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARIMA REAL stock prices may prove useful in developing a viable investing in ARIMA REAL
rima Real Estate is a Spanish company that listed on the Madrid Stock Exchange as a SOCIMI and that is led by a fully-dedicated internal management team. The company is headed up by Luis Mara Arredondo and Luis Lpez de Herrera-Oria and also boasts the same highly-reputable management team that steered Axiare Patrimonio SOCIMI to success. ARIMA REAL operates under REITOffice classification in Germany and is traded on Frankfurt Stock Exchange. It employs 13 people.

ARIMA REAL Stock Technical Analysis

ARIMA REAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ARIMA REAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARIMA REAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

ARIMA REAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARIMA REAL's price direction in advance. Along with the technical and fundamental analysis of ARIMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARIMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ARIMA Stock analysis

When running ARIMA REAL's price analysis, check to measure ARIMA REAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARIMA REAL is operating at the current time. Most of ARIMA REAL's value examination focuses on studying past and present price action to predict the probability of ARIMA REAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARIMA REAL's price. Additionally, you may evaluate how the addition of ARIMA REAL to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios