Apollo Medical (Germany) Price History

3AM Stock  EUR 27.80  0.60  2.11%   
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apollo Medical stands at 27.80, as last reported on the 30th of March, with the highest price reaching 29.00 and the lowest price hitting 27.80 during the day. Apollo Medical Holdings secures Sharpe Ratio (or Efficiency) of -0.0521, which signifies that the company had a -0.0521 % return per unit of risk over the last 3 months. Apollo Medical Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apollo Medical's Mean Deviation of 1.98, standard deviation of 2.73, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0521

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3AM

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Apollo Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Medical by adding Apollo Medical to a well-diversified portfolio.

Apollo Medical Stock Price History Chart

There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202537.2
Lowest PriceMarch 21, 202527.6

Apollo Medical March 30, 2025 Stock Price Synopsis

Various analyses of Apollo Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Stock. It can be used to describe the percentage change in the price of Apollo Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Stock.
Apollo Medical Price Daily Balance Of Power(0.50)
Apollo Medical Price Rate Of Daily Change 0.98 
Apollo Medical Price Action Indicator(0.90)

Apollo Medical March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apollo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apollo Medical intraday prices and daily technical indicators to check the level of noise trading in Apollo Stock and then apply it to test your longer-term investment strategies against Apollo.

Apollo Stock Price History Data

The price series of Apollo Medical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.6 with a coefficient of variation of 8.28. The prices are distributed with arithmetic mean of 32.32. The median price for the last 90 days is 31.6.
OpenHighLowCloseVolume
03/30/2025
 29.00  29.00  27.80  27.80 
03/28/2025 29.00  29.00  27.80  27.80  19.00 
03/27/2025 28.60  28.60  28.20  28.40  19.00 
03/26/2025 28.40  28.40  28.00  28.00  19.00 
03/25/2025 29.40  29.40  28.80  28.80  19.00 
03/24/2025 28.60  28.60  28.20  28.40  19.00 
03/21/2025 28.20  28.20  27.60  27.60  19.00 
03/20/2025 29.00  29.00  28.60  28.60  19.00 
03/19/2025 29.40  29.40  28.40  28.40  19.00 
03/18/2025 31.00  31.00  31.00  31.00  1.00 
03/17/2025 31.00  31.00  31.00  31.00  1.00 
03/14/2025 31.00  31.00  31.00  31.00  1.00 
03/13/2025 31.00  31.00  31.00  31.00  1.00 
03/12/2025 31.00  31.00  31.00  31.00  1.00 
03/11/2025 31.00  31.00  31.00  31.00  1.00 
03/10/2025 31.00  31.00  31.00  31.00  1.00 
03/07/2025 31.00  31.00  31.00  31.00  1.00 
03/06/2025 31.00  31.00  31.00  31.00  1.00 
03/05/2025 31.00  31.00  31.00  31.00  1.00 
03/04/2025 31.00  31.00  31.00  31.00  1.00 
03/03/2025 31.00  31.00  31.00  31.00  1.00 
02/28/2025 31.00  31.00  31.00  31.00  19.00 
02/27/2025 34.20  34.20  33.60  33.60  19.00 
02/26/2025 33.60  33.60  33.00  33.00  19.00 
02/25/2025 32.80  33.00  32.20  32.20  19.00 
02/24/2025 34.00  34.20  33.80  33.80  19.00 
02/21/2025 35.60  35.60  35.00  35.00  19.00 
02/20/2025 37.20  37.40  36.40  36.40  19.00 
02/19/2025 37.20  37.20  36.40  36.40  19.00 
02/18/2025 37.20  37.20  36.00  36.20  19.00 
02/17/2025 37.00  37.20  37.00  37.20  19.00 
02/14/2025 37.40  37.40  36.60  36.60  19.00 
02/13/2025 36.80  36.80  36.20  36.20  19.00 
02/12/2025 36.60  36.60  35.60  35.60  19.00 
02/11/2025 35.40  35.40  34.80  34.80  19.00 
02/10/2025 34.60  34.60  34.60  34.60  19.00 
02/07/2025 34.20  34.20  33.80  33.80  19.00 
02/06/2025 35.20  35.20  34.80  34.80  19.00 
02/05/2025 35.40  35.40  35.00  35.00  19.00 
02/04/2025 35.00  35.00  34.60  34.60  19.00 
02/03/2025 35.20  35.20  34.80  34.80  19.00 
01/31/2025 35.40  35.40  35.00  35.00  19.00 
01/30/2025 35.40  35.40  34.80  34.80  19.00 
01/29/2025 36.20  36.20  35.80  35.80  19.00 
01/28/2025 36.00  36.00  35.40  35.40  19.00 
01/27/2025 35.00  35.00  34.60  34.60  19.00 
01/24/2025 36.20  36.20  35.60  35.60  1.00 
01/23/2025 36.40  36.40  36.00  36.00  1.00 
01/22/2025 35.60  35.60  34.80  34.80  1.00 
01/21/2025 34.00  34.00  33.20  34.00  19.00 
01/20/2025 34.00  34.00  33.60  33.60  19.00 
01/17/2025 32.40  32.40  32.20  32.20  19.00 
01/16/2025 30.40  30.40  30.00  30.00  19.00 
01/15/2025 30.20  30.20  30.20  30.20  1.00 
01/14/2025 29.40  29.60  29.20  29.20  19.00 
01/13/2025 28.60  28.60  28.20  28.20  19.00 
01/10/2025 30.60  31.00  30.20  30.20  1.00 
01/09/2025 30.60  30.60  30.60  30.60  19.00 
01/08/2025 30.00  30.00  29.80  29.80  19.00 
01/07/2025 30.00  30.00  30.00  30.00  19.00 
01/06/2025 31.00  31.00  30.60  30.60  19.00 

About Apollo Medical Stock history

Apollo Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Medical Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Medical stock prices may prove useful in developing a viable investing in Apollo Medical

Apollo Medical Stock Technical Analysis

Apollo Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apollo Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apollo Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Apollo Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apollo Medical's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Apollo Stock analysis

When running Apollo Medical's price analysis, check to measure Apollo Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apollo Medical is operating at the current time. Most of Apollo Medical's value examination focuses on studying past and present price action to predict the probability of Apollo Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apollo Medical's price. Additionally, you may evaluate how the addition of Apollo Medical to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals