ALD SA (Germany) Price History

3AL Stock  EUR 6.10  0.30  4.69%   
If you're considering investing in ALD Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALD SA stands at 6.10, as last reported on the 22nd of December, with the highest price reaching 6.10 and the lowest price hitting 6.10 during the day. At this point, ALD SA is slightly risky. ALD SA secures Sharpe Ratio (or Efficiency) of 0.0547, which signifies that the company had a 0.0547% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ALD SA, which you can use to evaluate the volatility of the firm. Please confirm ALD SA's Risk Adjusted Performance of 0.0228, mean deviation of 2.0, and Downside Deviation of 3.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
ALD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk3ALHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average ALD SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALD SA by adding it to a well-diversified portfolio.

ALD SA Stock Price History Chart

There are several ways to analyze ALD Stock price data. The simplest method is using a basic ALD candlestick price chart, which shows ALD SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20247.24
Lowest PriceOctober 4, 20245.8

ALD SA December 22, 2024 Stock Price Synopsis

Various analyses of ALD SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALD Stock. It can be used to describe the percentage change in the price of ALD SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALD Stock.
ALD SA Price Action Indicator(0.15)
ALD SA Price Rate Of Daily Change 0.95 

ALD SA December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALD SA intraday prices and daily technical indicators to check the level of noise trading in ALD Stock and then apply it to test your longer-term investment strategies against ALD.

ALD Stock Price History Data

The price series of ALD SA for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.56 with a coefficient of variation of 4.56. The prices are distributed with arithmetic mean of 6.19. The median price for the last 90 days is 6.18. The company issued dividends on 2022-05-31.
OpenHighLowCloseVolume
12/22/2024
 6.10  6.10  6.10  6.10 
12/20/2024 6.10  6.10  6.10  6.10  100.00 
12/19/2024 6.04  6.40  6.04  6.40  100.00 
12/18/2024 6.29  6.29  6.29  6.29  500.00 
12/17/2024 6.31  6.39  6.31  6.39  500.00 
12/16/2024 6.50  6.50  6.50  6.50  500.00 
12/13/2024 6.51  6.58  6.51  6.58  1.00 
12/12/2024 6.32  6.43  6.32  6.43  1.00 
12/11/2024 6.43  6.43  6.42  6.42  1.00 
12/10/2024 6.29  6.29  6.29  6.29  1.00 
12/09/2024 6.16  6.36  6.16  6.36  1.00 
12/06/2024 6.12  6.12  6.12  6.12  1.00 
12/05/2024 5.93  5.93  5.93  5.93  1.00 
12/04/2024 5.91  5.91  5.91  5.91  1.00 
12/03/2024 5.95  5.95  5.95  5.95  1.00 
12/02/2024 5.98  5.98  5.98  5.98  1.00 
11/29/2024 6.10  6.14  6.10  6.14  1.00 
11/28/2024 6.00  6.00  6.00  6.00  1.00 
11/27/2024 5.92  5.92  5.87  5.87  1.00 
11/26/2024 6.03  6.03  5.96  5.96  1.00 
11/25/2024 6.07  6.07  6.07  6.07  1.00 
11/22/2024 6.02  6.02  6.02  6.02  1.00 
11/21/2024 6.17  6.17  6.17  6.17  1.00 
11/20/2024 6.19  6.19  6.19  6.19  1.00 
11/19/2024 6.22  6.22  6.22  6.22  1.00 
11/18/2024 6.16  6.16  6.16  6.16  1.00 
11/15/2024 6.42  6.42  6.42  6.42  1.00 
11/14/2024 6.37  6.37  6.37  6.37  1.00 
11/13/2024 6.33  6.33  6.33  6.33  1.00 
11/12/2024 7.00  7.00  7.00  7.00  1.00 
11/11/2024 7.14  7.24  7.14  7.24  2,445 
11/08/2024 6.82  6.82  6.82  6.82  300.00 
11/07/2024 6.60  6.60  6.60  6.60  1.00 
11/06/2024 6.45  6.54  6.45  6.54  1.00 
11/05/2024 6.29  6.29  6.29  6.29  1.00 
11/04/2024 6.20  6.20  6.20  6.20  6,000 
11/01/2024 5.91  6.10  5.91  6.07  500.00 
10/31/2024 5.78  5.92  5.78  5.92  14,500 
10/30/2024 5.97  5.97  5.97  5.97  500.00 
10/29/2024 6.26  6.26  5.98  5.98  1.00 
10/28/2024 6.32  6.32  6.32  6.32  1.00 
10/25/2024 6.18  6.18  6.18  6.18  500.00 
10/24/2024 6.33  6.33  6.29  6.29  1.00 
10/23/2024 6.29  6.29  6.29  6.29  1.00 
10/22/2024 6.28  6.34  6.28  6.34  500.00 
10/21/2024 6.32  6.32  6.32  6.32  500.00 
10/18/2024 6.19  6.19  6.19  6.19  500.00 
10/17/2024 6.26  6.26  6.26  6.26  500.00 
10/16/2024 6.12  6.12  6.12  6.12  500.00 
10/15/2024 6.18  6.18  6.18  6.18  500.00 
10/14/2024 6.06  6.06  6.06  6.06  500.00 
10/11/2024 5.99  5.99  5.99  5.99  500.00 
10/10/2024 6.02  6.02  6.02  6.02  500.00 
10/09/2024 5.92  5.92  5.92  5.92  500.00 
10/08/2024 5.90  5.90  5.83  5.83  500.00 
10/07/2024 5.88  5.88  5.88  5.88  500.00 
10/04/2024 5.84  5.84  5.80  5.80  500.00 
10/03/2024 6.02  6.02  6.02  6.02  200.00 
10/02/2024 6.12  6.12  6.12  6.12  200.00 
10/01/2024 6.24  6.26  6.24  6.26  200.00 
09/30/2024 6.32  6.32  6.32  6.32  293.00 

About ALD SA Stock history

ALD SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALD SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALD SA stock prices may prove useful in developing a viable investing in ALD SA
ALD S.A., together with its subsidiaries, provides service leasing and vehicle fleet management services in France and internationally. ALD S.A. was founded in 1946 and is based in Rueil-Malmaison, France. ALD EO operates under Rental Leasing Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6542 people.

ALD SA Stock Technical Analysis

ALD SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALD SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALD SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

ALD SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALD SA's price direction in advance. Along with the technical and fundamental analysis of ALD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ALD Stock analysis

When running ALD SA's price analysis, check to measure ALD SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALD SA is operating at the current time. Most of ALD SA's value examination focuses on studying past and present price action to predict the probability of ALD SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALD SA's price. Additionally, you may evaluate how the addition of ALD SA to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Directory
Find actively traded commodities issued by global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance