Moneysupermarket (Germany) Price History

39M Stock  EUR 2.28  0.03  1.30%   
If you're considering investing in Moneysupermarket Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moneysupermarket stands at 2.28, as last reported on the 18th of December 2024, with the highest price reaching 2.34 and the lowest price hitting 2.28 during the day. Moneysupermarket has Sharpe Ratio of -0.0533, which conveys that the firm had a -0.0533% return per unit of risk over the last 3 months. Moneysupermarket exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moneysupermarket's Mean Deviation of 1.61, risk adjusted performance of (0.01), and Standard Deviation of 2.07 to check out the risk estimate we provide.
  
Moneysupermarket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0533

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns39M

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Moneysupermarket is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moneysupermarket by adding Moneysupermarket to a well-diversified portfolio.

Moneysupermarket Stock Price History Chart

There are several ways to analyze Moneysupermarket Stock price data. The simplest method is using a basic Moneysupermarket candlestick price chart, which shows Moneysupermarket price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20242.51
Lowest PriceNovember 8, 20242.09

Moneysupermarket December 18, 2024 Stock Price Synopsis

Various analyses of Moneysupermarket's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moneysupermarket Stock. It can be used to describe the percentage change in the price of Moneysupermarket from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moneysupermarket Stock.
Moneysupermarket Price Action Indicator(0.05)
Moneysupermarket Price Daily Balance Of Power(0.50)
Moneysupermarket Price Rate Of Daily Change 0.99 

Moneysupermarket December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moneysupermarket Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moneysupermarket intraday prices and daily technical indicators to check the level of noise trading in Moneysupermarket Stock and then apply it to test your longer-term investment strategies against Moneysupermarket.

Moneysupermarket Stock Price History Data

The price series of Moneysupermarket for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.42 with a coefficient of variation of 4.86. The prices are distributed with arithmetic mean of 2.29. The median price for the last 90 days is 2.26. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
12/17/2024 2.34  2.34  2.28  2.28  1.00 
12/16/2024 2.31  2.31  2.31  2.31  1.00 
12/13/2024 2.28  2.28  2.26  2.26  1.00 
12/12/2024 2.27  2.27  2.25  2.25  1.00 
12/11/2024 2.31  2.31  2.26  2.26  1.00 
12/10/2024 2.32  2.32  2.26  2.26  1.00 
12/09/2024 2.36  2.36  2.27  2.27  1.00 
12/06/2024 2.32  2.32  2.32  2.32  1.00 
12/05/2024 2.32  2.32  2.27  2.27  1.00 
12/04/2024 2.32  2.32  2.26  2.26  1.00 
12/03/2024 2.31  2.31  2.26  2.26  1.00 
12/02/2024 2.31  2.31  2.25  2.25  1.00 
11/29/2024 2.34  2.34  2.24  2.24  1.00 
11/28/2024 2.30  2.30  2.28  2.28  1.00 
11/27/2024 2.28  2.28  2.25  2.25  1.00 
11/26/2024 2.28  2.28  2.23  2.23  1.00 
11/25/2024 2.29  2.29  2.29  2.29  1.00 
11/22/2024 2.24  2.24  2.23  2.23  1.00 
11/21/2024 2.23  2.23  2.19  2.19  1.00 
11/20/2024 2.29  2.29  2.17  2.17  1.00 
11/19/2024 2.24  2.24  2.21  2.21  1.00 
11/18/2024 2.23  2.23  2.23  2.23  1.00 
11/15/2024 2.23  2.23  2.17  2.17  1.00 
11/14/2024 2.20  2.20  2.19  2.19  1.00 
11/13/2024 2.18  2.18  2.15  2.15  1.00 
11/12/2024 2.18  2.18  2.13  2.13  1.00 
11/11/2024 2.15  2.15  2.15  2.15  1.00 
11/08/2024 2.19  2.19  2.09  2.09  1.00 
11/07/2024 2.16  2.16  2.13  2.13  1.00 
11/06/2024 2.19  2.19  2.19  2.19  1.00 
11/05/2024 2.19  2.19  2.19  2.19  1.00 
11/04/2024 2.21  2.21  2.13  2.13  1.00 
11/01/2024 2.17  2.17  2.15  2.15  165.00 
10/31/2024 2.23  2.23  2.11  2.11  165.00 
10/30/2024 2.30  2.30  2.15  2.15  165.00 
10/29/2024 2.30  2.30  2.21  2.21  165.00 
10/28/2024 2.28  2.28  2.28  2.28  165.00 
10/25/2024 2.28  2.28  2.28  2.28  165.00 
10/24/2024 2.30  2.30  2.22  2.22  165.00 
10/23/2024 2.33  2.33  2.22  2.22  1.00 
10/22/2024 2.31  2.31  2.27  2.27  165.00 
10/21/2024 2.33  2.33  2.24  2.24  165.00 
10/18/2024 2.31  2.31  2.31  2.31  165.00 
10/17/2024 2.29  2.29  2.25  2.25  165.00 
10/16/2024 2.41  2.41  2.22  2.22  165.00 
10/15/2024 2.48  2.48  2.42  2.42  165.00 
10/14/2024 2.44  2.44  2.42  2.42  165.00 
10/11/2024 2.42  2.42  2.42  2.42  165.00 
10/10/2024 2.46  2.46  2.37  2.37  1.00 
10/09/2024 2.45  2.45  2.40  2.40  1.00 
10/08/2024 2.47  2.47  2.39  2.39  165.00 
10/07/2024 2.49  2.49  2.43  2.43  165.00 
10/04/2024 2.46  2.46  2.46  2.46  165.00 
10/03/2024 2.44  2.44  2.38  2.38  165.00 
10/02/2024 2.44  2.44  2.42  2.42  165.00 
10/01/2024 2.47  2.47  2.47  2.47  165.00 
09/30/2024 2.51  2.51  2.51  2.51  165.00 
09/27/2024 2.54  2.54  2.44  2.44  165.00 
09/26/2024 2.55  2.55  2.47  2.47  165.00 
09/25/2024 2.52  2.52  2.46  2.46  165.00 
09/24/2024 2.51  2.51  2.47  2.47  165.00 

About Moneysupermarket Stock history

Moneysupermarket investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moneysupermarket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moneysupermarket will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moneysupermarket stock prices may prove useful in developing a viable investing in Moneysupermarket
Moneysupermarket.com Group PLC, together with its subsidiaries, operates price and product comparison, and editorial based Websites in the United Kingdom. Moneysupermarket.com Group PLC was founded in 1993 and is based in Chester, the United Kingdom. MONEYSUPERMARKET operates under Internet Content Information classification in Germany and is traded on Frankfurt Stock Exchange. It employs 721 people.

Moneysupermarket Stock Technical Analysis

Moneysupermarket technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moneysupermarket technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moneysupermarket trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Moneysupermarket Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moneysupermarket's price direction in advance. Along with the technical and fundamental analysis of Moneysupermarket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moneysupermarket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Moneysupermarket Stock analysis

When running Moneysupermarket's price analysis, check to measure Moneysupermarket's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moneysupermarket is operating at the current time. Most of Moneysupermarket's value examination focuses on studying past and present price action to predict the probability of Moneysupermarket's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moneysupermarket's price. Additionally, you may evaluate how the addition of Moneysupermarket to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum