Moneysupermarket (Germany) Price History
39M Stock | EUR 2.28 0.03 1.30% |
If you're considering investing in Moneysupermarket Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moneysupermarket stands at 2.28, as last reported on the 18th of December 2024, with the highest price reaching 2.34 and the lowest price hitting 2.28 during the day. Moneysupermarket has Sharpe Ratio of -0.0533, which conveys that the firm had a -0.0533% return per unit of risk over the last 3 months. Moneysupermarket exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moneysupermarket's Mean Deviation of 1.61, risk adjusted performance of (0.01), and Standard Deviation of 2.07 to check out the risk estimate we provide.
Moneysupermarket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Moneysupermarket |
Sharpe Ratio = -0.0533
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 39M |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Moneysupermarket is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moneysupermarket by adding Moneysupermarket to a well-diversified portfolio.
Moneysupermarket Stock Price History Chart
There are several ways to analyze Moneysupermarket Stock price data. The simplest method is using a basic Moneysupermarket candlestick price chart, which shows Moneysupermarket price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 2.51 |
Lowest Price | November 8, 2024 | 2.09 |
Moneysupermarket December 18, 2024 Stock Price Synopsis
Various analyses of Moneysupermarket's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moneysupermarket Stock. It can be used to describe the percentage change in the price of Moneysupermarket from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moneysupermarket Stock.Moneysupermarket Price Action Indicator | (0.05) | |
Moneysupermarket Price Daily Balance Of Power | (0.50) | |
Moneysupermarket Price Rate Of Daily Change | 0.99 |
Moneysupermarket December 18, 2024 Stock Price Analysis
Moneysupermarket Stock Price History Data
The price series of Moneysupermarket for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.42 with a coefficient of variation of 4.86. The prices are distributed with arithmetic mean of 2.29. The median price for the last 90 days is 2.26. The company issued dividends on 2023-03-30.Open | High | Low | Close | Volume | ||
12/17/2024 | 2.34 | 2.34 | 2.28 | 2.28 | 1.00 | |
12/16/2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1.00 | |
12/13/2024 | 2.28 | 2.28 | 2.26 | 2.26 | 1.00 | |
12/12/2024 | 2.27 | 2.27 | 2.25 | 2.25 | 1.00 | |
12/11/2024 | 2.31 | 2.31 | 2.26 | 2.26 | 1.00 | |
12/10/2024 | 2.32 | 2.32 | 2.26 | 2.26 | 1.00 | |
12/09/2024 | 2.36 | 2.36 | 2.27 | 2.27 | 1.00 | |
12/06/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
12/05/2024 | 2.32 | 2.32 | 2.27 | 2.27 | 1.00 | |
12/04/2024 | 2.32 | 2.32 | 2.26 | 2.26 | 1.00 | |
12/03/2024 | 2.31 | 2.31 | 2.26 | 2.26 | 1.00 | |
12/02/2024 | 2.31 | 2.31 | 2.25 | 2.25 | 1.00 | |
11/29/2024 | 2.34 | 2.34 | 2.24 | 2.24 | 1.00 | |
11/28/2024 | 2.30 | 2.30 | 2.28 | 2.28 | 1.00 | |
11/27/2024 | 2.28 | 2.28 | 2.25 | 2.25 | 1.00 | |
11/26/2024 | 2.28 | 2.28 | 2.23 | 2.23 | 1.00 | |
11/25/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/22/2024 | 2.24 | 2.24 | 2.23 | 2.23 | 1.00 | |
11/21/2024 | 2.23 | 2.23 | 2.19 | 2.19 | 1.00 | |
11/20/2024 | 2.29 | 2.29 | 2.17 | 2.17 | 1.00 | |
11/19/2024 | 2.24 | 2.24 | 2.21 | 2.21 | 1.00 | |
11/18/2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1.00 | |
11/15/2024 | 2.23 | 2.23 | 2.17 | 2.17 | 1.00 | |
11/14/2024 | 2.20 | 2.20 | 2.19 | 2.19 | 1.00 | |
11/13/2024 | 2.18 | 2.18 | 2.15 | 2.15 | 1.00 | |
11/12/2024 | 2.18 | 2.18 | 2.13 | 2.13 | 1.00 | |
11/11/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/08/2024 | 2.19 | 2.19 | 2.09 | 2.09 | 1.00 | |
11/07/2024 | 2.16 | 2.16 | 2.13 | 2.13 | 1.00 | |
11/06/2024 | 2.19 | 2.19 | 2.19 | 2.19 | 1.00 | |
11/05/2024 | 2.19 | 2.19 | 2.19 | 2.19 | 1.00 | |
11/04/2024 | 2.21 | 2.21 | 2.13 | 2.13 | 1.00 | |
11/01/2024 | 2.17 | 2.17 | 2.15 | 2.15 | 165.00 | |
10/31/2024 | 2.23 | 2.23 | 2.11 | 2.11 | 165.00 | |
10/30/2024 | 2.30 | 2.30 | 2.15 | 2.15 | 165.00 | |
10/29/2024 | 2.30 | 2.30 | 2.21 | 2.21 | 165.00 | |
10/28/2024 | 2.28 | 2.28 | 2.28 | 2.28 | 165.00 | |
10/25/2024 | 2.28 | 2.28 | 2.28 | 2.28 | 165.00 | |
10/24/2024 | 2.30 | 2.30 | 2.22 | 2.22 | 165.00 | |
10/23/2024 | 2.33 | 2.33 | 2.22 | 2.22 | 1.00 | |
10/22/2024 | 2.31 | 2.31 | 2.27 | 2.27 | 165.00 | |
10/21/2024 | 2.33 | 2.33 | 2.24 | 2.24 | 165.00 | |
10/18/2024 | 2.31 | 2.31 | 2.31 | 2.31 | 165.00 | |
10/17/2024 | 2.29 | 2.29 | 2.25 | 2.25 | 165.00 | |
10/16/2024 | 2.41 | 2.41 | 2.22 | 2.22 | 165.00 | |
10/15/2024 | 2.48 | 2.48 | 2.42 | 2.42 | 165.00 | |
10/14/2024 | 2.44 | 2.44 | 2.42 | 2.42 | 165.00 | |
10/11/2024 | 2.42 | 2.42 | 2.42 | 2.42 | 165.00 | |
10/10/2024 | 2.46 | 2.46 | 2.37 | 2.37 | 1.00 | |
10/09/2024 | 2.45 | 2.45 | 2.40 | 2.40 | 1.00 | |
10/08/2024 | 2.47 | 2.47 | 2.39 | 2.39 | 165.00 | |
10/07/2024 | 2.49 | 2.49 | 2.43 | 2.43 | 165.00 | |
10/04/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 165.00 | |
10/03/2024 | 2.44 | 2.44 | 2.38 | 2.38 | 165.00 | |
10/02/2024 | 2.44 | 2.44 | 2.42 | 2.42 | 165.00 | |
10/01/2024 | 2.47 | 2.47 | 2.47 | 2.47 | 165.00 | |
09/30/2024 | 2.51 | 2.51 | 2.51 | 2.51 | 165.00 | |
09/27/2024 | 2.54 | 2.54 | 2.44 | 2.44 | 165.00 | |
09/26/2024 | 2.55 | 2.55 | 2.47 | 2.47 | 165.00 | |
09/25/2024 | 2.52 | 2.52 | 2.46 | 2.46 | 165.00 | |
09/24/2024 | 2.51 | 2.51 | 2.47 | 2.47 | 165.00 |
About Moneysupermarket Stock history
Moneysupermarket investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moneysupermarket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moneysupermarket will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moneysupermarket stock prices may prove useful in developing a viable investing in Moneysupermarket
Moneysupermarket.com Group PLC, together with its subsidiaries, operates price and product comparison, and editorial based Websites in the United Kingdom. Moneysupermarket.com Group PLC was founded in 1993 and is based in Chester, the United Kingdom. MONEYSUPERMARKET operates under Internet Content Information classification in Germany and is traded on Frankfurt Stock Exchange. It employs 721 people.
Moneysupermarket Stock Technical Analysis
Moneysupermarket technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Moneysupermarket Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moneysupermarket's price direction in advance. Along with the technical and fundamental analysis of Moneysupermarket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moneysupermarket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 0.1239 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Moneysupermarket Stock analysis
When running Moneysupermarket's price analysis, check to measure Moneysupermarket's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moneysupermarket is operating at the current time. Most of Moneysupermarket's value examination focuses on studying past and present price action to predict the probability of Moneysupermarket's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moneysupermarket's price. Additionally, you may evaluate how the addition of Moneysupermarket to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |