Ganfeng Lithium (Germany) Price History

39EA Stock  EUR 2.63  0.03  1.15%   
If you're considering investing in Ganfeng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ganfeng Lithium stands at 2.63, as last reported on the 28th of March, with the highest price reaching 2.65 and the lowest price hitting 2.63 during the day. At this point, Ganfeng Lithium is unstable. Ganfeng Lithium holds Efficiency (Sharpe) Ratio of 0.0177, which attests that the entity had a 0.0177 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ganfeng Lithium, which you can use to evaluate the volatility of the firm. Please check out Ganfeng Lithium's Risk Adjusted Performance of 0.0219, market risk adjusted performance of (0.17), and Downside Deviation of 2.64 to validate if the risk estimate we provide is consistent with the expected return of 0.047%.
  
Ganfeng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns39EA

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ganfeng Lithium is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ganfeng Lithium by adding it to a well-diversified portfolio.

Ganfeng Lithium Stock Price History Chart

There are several ways to analyze Ganfeng Stock price data. The simplest method is using a basic Ganfeng candlestick price chart, which shows Ganfeng Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20252.87
Lowest PriceJanuary 31, 20252.37

Ganfeng Lithium March 28, 2025 Stock Price Synopsis

Various analyses of Ganfeng Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ganfeng Stock. It can be used to describe the percentage change in the price of Ganfeng Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ganfeng Stock.
Ganfeng Lithium Price Rate Of Daily Change 1.01 
Ganfeng Lithium Price Daily Balance Of Power 1.50 

Ganfeng Lithium March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ganfeng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ganfeng Lithium intraday prices and daily technical indicators to check the level of noise trading in Ganfeng Stock and then apply it to test your longer-term investment strategies against Ganfeng.

Ganfeng Stock Price History Data

OpenHighLowCloseVolume
03/28/2025
 2.63  2.65  2.63  2.63 
03/27/2025 2.63  2.65  2.63  2.63  134.00 
03/26/2025 2.60  2.60  2.60  2.60  88.00 
03/25/2025 2.59  2.59  2.59  2.59  88.00 
03/24/2025 2.58  2.58  2.58  2.58  88.00 
03/21/2025 2.62  2.62  2.62  2.62  88.00 
03/20/2025 2.70  2.70  2.70  2.70  88.00 
03/19/2025 2.77  2.79  2.77  2.79  88.00 
03/18/2025 2.76  2.82  2.76  2.80  315.00 
03/17/2025 2.76  2.76  2.76  2.76  13,000 
03/14/2025 2.65  2.65  2.63  2.64  13,000 
03/13/2025 2.58  2.58  2.58  2.58  3,300 
03/12/2025 2.58  2.58  2.58  2.58  3,300 
03/11/2025 2.62  2.62  2.59  2.59  3,300 
03/10/2025 2.69  2.69  2.65  2.65  16,580 
03/07/2025 2.74  2.74  2.74  2.74  361.00 
03/06/2025 2.78  2.83  2.78  2.83  361.00 
03/05/2025 2.72  2.77  2.72  2.77  1,000.00 
03/04/2025 2.79  2.79  2.76  2.76  30.00 
03/03/2025 2.83  2.87  2.83  2.87  6,150 
02/28/2025 2.67  2.73  2.67  2.73  500.00 
02/27/2025 2.85  2.85  2.85  2.85  53.00 
02/26/2025 2.74  2.74  2.72  2.72  2,000 
02/25/2025 2.65  2.70  2.65  2.70  20.00 
02/24/2025 2.72  2.72  2.67  2.67  900.00 
02/21/2025 2.67  2.68  2.67  2.68  2,380 
02/20/2025 2.68  2.72  2.68  2.72  200.00 
02/19/2025 2.74  2.74  2.74  2.74  470.00 
02/18/2025 2.68  2.73  2.68  2.73  700.00 
02/17/2025 2.62  2.62  2.62  2.62  723.00 
02/14/2025 2.60  2.68  2.60  2.67  723.00 
02/13/2025 2.58  2.60  2.54  2.54  2,800 
02/12/2025 2.62  2.62  2.62  2.62  1,750 
02/11/2025 2.53  2.53  2.51  2.51  1,750 
02/10/2025 2.61  2.61  2.60  2.60  3,022 
02/07/2025 2.54  2.54  2.54  2.54  2,600 
02/06/2025 2.50  2.52  2.50  2.52  2,600 
02/05/2025 2.41  2.41  2.41  2.41  5.00 
02/04/2025 2.41  2.41  2.40  2.40  240.00 
02/03/2025 2.39  2.39  2.39  2.39  8,563 
01/31/2025 2.37  2.37  2.37  2.37  200.00 
01/30/2025 2.36  2.42  2.36  2.42  2,266 
01/29/2025 2.38  2.38  2.38  2.38  1,438 
01/28/2025 2.39  2.40  2.37  2.40  3,450 
01/27/2025 2.47  2.49  2.47  2.49  270.00 
01/24/2025 2.48  2.48  2.48  2.48  9,500 
01/23/2025 2.47  2.48  2.47  2.47  9,500 
01/22/2025 2.47  2.54  2.47  2.54  6,000 
01/21/2025 2.58  2.59  2.58  2.59  7,100 
01/20/2025 2.65  2.65  2.65  2.65  940.00 
01/17/2025 2.65  2.65  2.65  2.65  940.00 
01/16/2025 2.61  2.61  2.58  2.58  940.00 
01/15/2025 2.56  2.56  2.56  2.56  800.00 
01/14/2025 2.57  2.57  2.57  2.57  800.00 
01/13/2025 2.54  2.62  2.54  2.62  800.00 
01/10/2025 2.46  2.47  2.46  2.47  700.00 
01/09/2025 2.52  2.53  2.52  2.53  220.00 
01/08/2025 2.51  2.51  2.51  2.51  2,000 
01/07/2025 2.53  2.53  2.53  2.53  2,000 
01/06/2025 2.48  2.50  2.48  2.50  2,000 
01/03/2025 2.40  2.40  2.40  2.40  100.00 

About Ganfeng Lithium Stock history

Ganfeng Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ganfeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ganfeng Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ganfeng Lithium stock prices may prove useful in developing a viable investing in Ganfeng Lithium
Ganfeng Lithium Co., Ltd. manufactures and sells lithium products in Mainland China, Hong Kong, rest of Asia, the European Union, North America, and internationally. Ganfeng Lithium Co., Ltd. was founded in 2000 and is based in Xinyu, China. GANFENG LITHIUM operates under Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5533 people.

Ganfeng Lithium Stock Technical Analysis

Ganfeng Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ganfeng Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ganfeng Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Ganfeng Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ganfeng Lithium's price direction in advance. Along with the technical and fundamental analysis of Ganfeng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ganfeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ganfeng Stock analysis

When running Ganfeng Lithium's price analysis, check to measure Ganfeng Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ganfeng Lithium is operating at the current time. Most of Ganfeng Lithium's value examination focuses on studying past and present price action to predict the probability of Ganfeng Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ganfeng Lithium's price. Additionally, you may evaluate how the addition of Ganfeng Lithium to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins