MISC Bhd (Malaysia) Price History

3816 Stock   7.12  0.01  0.14%   
If you're considering investing in MISC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MISC Bhd stands at 7.12, as last reported on the 27th of March, with the highest price reaching 7.15 and the lowest price hitting 7.11 during the day. MISC Bhd has Sharpe Ratio of -0.0421, which conveys that the firm had a -0.0421 % return per unit of standard deviation over the last 3 months. MISC Bhd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MISC Bhd's Market Risk Adjusted Performance of (0.24), mean deviation of 0.8756, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
MISC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0421

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3816

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average MISC Bhd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MISC Bhd by adding MISC Bhd to a well-diversified portfolio.

MISC Bhd Stock Price History Chart

There are several ways to analyze MISC Stock price data. The simplest method is using a basic MISC candlestick price chart, which shows MISC Bhd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20257.5
Lowest PriceMarch 13, 20256.93

MISC Bhd March 27, 2025 Stock Price Synopsis

Various analyses of MISC Bhd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MISC Stock. It can be used to describe the percentage change in the price of MISC Bhd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MISC Stock.
MISC Bhd Accumulation Distribution 27,723 
MISC Bhd Price Action Indicator(0.01)
MISC Bhd Price Rate Of Daily Change 1.00 
MISC Bhd Price Daily Balance Of Power 0.25 

MISC Bhd March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MISC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MISC Bhd intraday prices and daily technical indicators to check the level of noise trading in MISC Stock and then apply it to test your longer-term investment strategies against MISC.

MISC Stock Price History Data

The price series of MISC Bhd for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.57 with a coefficient of variation of 2.1. The prices are distributed with arithmetic mean of 7.16. The median price for the last 90 days is 7.12. The company had 1062:1025 stock split on 20th of January 2010.
OpenHighLowCloseVolume
03/26/2025 7.11  7.15  7.11  7.12  4,955,400 
03/25/2025 7.21  7.21  7.08  7.11  2,155,200 
03/24/2025 7.10  7.14  7.00  7.10  980,300 
03/21/2025 7.21  7.21  7.10  7.10  5,726,800 
03/20/2025 7.15  7.17  7.10  7.13  818,400 
03/19/2025 7.06  7.19  7.02  7.12  1,031,500 
03/17/2025 7.05  7.13  7.04  7.06  1,091,400 
03/14/2025 6.93  7.14  6.87  7.03  2,471,600 
03/13/2025 6.95  6.98  6.90  6.93  2,682,000 
03/12/2025 6.94  6.96  6.86  6.95  3,235,700 
03/11/2025 6.90  6.98  6.87  6.95  2,453,400 
03/10/2025 7.03  7.03  6.90  6.94  3,858,100 
03/07/2025 7.20  7.23  7.03  7.06  2,963,900 
03/06/2025 7.18  7.30  7.12  7.23  1,133,400 
03/05/2025 7.12  7.17  7.12  7.13  2,218,900 
03/04/2025 7.13  7.13  7.07  7.12  2,252,500 
03/03/2025 7.18  7.18  7.15  7.17  2,391,600 
02/28/2025 7.16  7.26  7.06  7.18  6,670,500 
02/27/2025 7.26  7.26  7.20  7.23  2,725,400 
02/26/2025 7.29  7.31  7.25  7.26  2,272,900 
02/25/2025 7.19  7.29  7.19  7.25  2,107,800 
02/24/2025 7.03  7.20  6.97  7.19  1,147,200 
02/21/2025 7.27  7.30  6.95  7.03  8,055,200 
02/20/2025 7.13  7.23  7.08  7.20  1,135,500 
02/19/2025 7.09  7.16  7.06  7.07  873,400 
02/18/2025 7.12  7.16  7.08  7.08  546,200 
02/17/2025 7.12  7.18  7.11  7.12  168,900 
02/14/2025 7.26  7.26  7.14  7.21  220,000 
02/13/2025 7.12  7.30  7.10  7.29  997,500 
02/12/2025 7.11  7.16  6.97  7.12  2,718,400 
02/10/2025 7.26  7.28  7.08  7.11  1,102,700 
02/07/2025 7.38  7.38  7.23  7.26  469,100 
02/06/2025 7.26  7.42  7.19  7.42  1,060,200 
02/05/2025 7.16  7.38  7.13  7.38  1,220,300 
02/04/2025 7.21  7.23  7.12  7.15  1,437,600 
02/03/2025 7.12  7.21  7.11  7.21  355,100 
01/31/2025 7.13  7.19  7.02  7.12  1,000,300 
01/28/2025 7.08  7.14  7.01  7.08  459,000 
01/27/2025 7.13  7.13  7.04  7.09  248,000 
01/24/2025 7.06  7.14  7.03  7.08  671,000 
01/23/2025 7.08  7.12  7.05  7.06  1,304,800 
01/22/2025 7.12  7.19  7.12  7.12  2,746,100 
01/21/2025 7.06  7.11  6.95  7.09  1,077,800 
01/20/2025 7.05  7.12  6.98  7.06  570,200 
01/17/2025 7.00  7.07  6.93  6.96  1,523,700 
01/16/2025 7.03  7.06  6.97  7.00  1,389,100 
01/15/2025 7.07  7.13  6.93  6.94  730,400 
01/14/2025 7.05  7.22  7.05  7.08  1,049,300 
01/13/2025 7.09  7.14  7.05  7.08  856,900 
01/10/2025 7.02  7.11  7.02  7.09  2,250,200 
01/09/2025 7.14  7.14  7.02  7.03  5,513,800 
01/08/2025 7.43  7.43  7.09  7.11  4,342,600 
01/07/2025 7.54  7.54  7.41  7.43  2,735,700 
01/06/2025 7.48  7.50  7.47  7.48  4,104,700 
01/03/2025 7.53  7.53  7.48  7.49  2,789,300 
01/02/2025 7.48  7.54  7.48  7.50  390,200 
12/31/2024 7.44  7.51  7.44  7.48  766,200 
12/30/2024 7.40  7.49  7.40  7.48  567,000 
12/27/2024 7.37  7.45  7.36  7.38  1,706,400 
12/26/2024 7.31  7.39  7.31  7.37  587,600 
12/24/2024 7.31  7.32  7.28  7.30  759,000 

About MISC Bhd Stock history

MISC Bhd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MISC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MISC Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MISC Bhd stock prices may prove useful in developing a viable investing in MISC Bhd

MISC Bhd Stock Technical Analysis

MISC Bhd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MISC Bhd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MISC Bhd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

MISC Bhd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MISC Bhd's price direction in advance. Along with the technical and fundamental analysis of MISC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MISC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MISC Stock

MISC Bhd financial ratios help investors to determine whether MISC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MISC with respect to the benefits of owning MISC Bhd security.