KODEX SP500TR (Korea) Price History
| 379800 Etf | 19,720 15.00 0.08% |
If you're considering investing in KODEX Etf, it is important to understand the factors that can impact its price. As of today, the current price of KODEX SP500TR stands at 19,720, as last reported on the 10th of January, with the highest price reaching 19,735 and the lowest price hitting 19,630 during the day. At this point, KODEX SP500TR is very steady. KODEX SP500TR has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for KODEX SP500TR, which you can use to evaluate the volatility of the etf. Please verify KODEX SP500TR's Mean Deviation of 0.6997, downside deviation of 0.8337, and Risk Adjusted Performance of 0.1693 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
KODEX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
KODEX |
Sharpe Ratio = 0.1667
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 379800 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average KODEX SP500TR is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KODEX SP500TR by adding it to a well-diversified portfolio.
KODEX SP500TR Etf Price History Chart
There are several ways to analyze KODEX SP500TR Etf price data. The simplest method is using a basic KODEX candlestick price chart, which shows KODEX SP500TR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 20215.0 |
| Lowest Price | November 4, 2024 | 17960.0 |
KODEX SP500TR January 10, 2025 Etf Price Synopsis
Various analyses of KODEX SP500TR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KODEX Etf. It can be used to describe the percentage change in the price of KODEX SP500TR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KODEX Etf.| KODEX SP500TR Price Daily Balance Of Power | 0.14 | |
| KODEX SP500TR Price Rate Of Daily Change | 1.00 | |
| KODEX SP500TR Price Action Indicator | 45.00 | |
| KODEX SP500TR Accumulation Distribution | 15,286 |
KODEX SP500TR January 10, 2025 Etf Price Analysis
KODEX Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/09/2025 | 19,695 | 19,735 | 19,630 | 19,720 | 2,873,020 | |
| 01/08/2025 | 19,675 | 19,715 | 19,610 | 19,705 | 3,159,288 | |
| 01/07/2025 | 20,000 | 20,015 | 19,780 | 19,825 | 5,281,603 | |
| 01/06/2025 | 19,955 | 20,020 | 19,910 | 19,955 | 2,372,875 | |
| 01/03/2025 | 19,720 | 19,730 | 19,670 | 19,710 | 3,470,078 | |
| 01/02/2025 | 19,840 | 19,840 | 19,770 | 19,830 | 6,996,685 | |
| 12/30/2024 | 20,100 | 20,100 | 19,965 | 20,100 | 1,960,885 | |
| 12/27/2024 | 20,220 | 20,485 | 20,190 | 20,190 | 2,833,498 | |
| 12/26/2024 | 20,100 | 20,225 | 20,095 | 20,215 | 2,373,009 | |
| 12/24/2024 | 19,825 | 19,870 | 19,790 | 19,865 | 1,427,274 | |
| 12/23/2024 | 19,650 | 19,775 | 19,645 | 19,765 | 2,842,498 | |
| 12/20/2024 | 19,435 | 19,450 | 19,325 | 19,405 | 2,609,099 | |
| 12/19/2024 | 19,475 | 19,485 | 19,430 | 19,480 | 2,912,538 | |
| 12/18/2024 | 19,870 | 19,880 | 19,845 | 19,865 | 2,042,933 | |
| 12/17/2024 | 19,910 | 19,935 | 19,885 | 19,925 | 1,418,988 | |
| 12/16/2024 | 19,795 | 19,900 | 19,745 | 19,835 | 2,874,579 | |
| 12/13/2024 | 19,820 | 19,850 | 19,800 | 19,820 | 2,209,507 | |
| 12/12/2024 | 19,840 | 19,905 | 19,810 | 19,875 | 2,336,803 | |
| 12/11/2024 | 19,765 | 19,790 | 19,710 | 19,745 | 1,882,554 | |
| 12/10/2024 | 19,805 | 19,805 | 19,705 | 19,725 | 2,804,597 | |
| 12/09/2024 | 19,860 | 20,000 | 19,850 | 19,985 | 2,630,722 | |
| 12/06/2024 | 19,640 | 19,810 | 19,605 | 19,680 | 2,807,886 | |
| 12/05/2024 | 19,610 | 19,675 | 19,610 | 19,660 | 2,076,441 | |
| 12/04/2024 | 19,550 | 19,585 | 19,440 | 19,505 | 3,011,213 | |
| 12/03/2024 | 19,390 | 19,405 | 19,340 | 19,370 | 2,656,978 | |
| 12/02/2024 | 19,205 | 19,315 | 19,205 | 19,270 | 4,341,444 | |
| 11/29/2024 | 19,145 | 19,195 | 19,110 | 19,145 | 3,002,623 | |
| 11/28/2024 | 19,105 | 19,155 | 19,075 | 19,140 | 1,380,824 | |
| 11/27/2024 | 19,200 | 19,235 | 19,165 | 19,205 | 2,227,035 | |
| 11/26/2024 | 19,160 | 19,185 | 19,060 | 19,115 | 3,183,089 | |
| 11/25/2024 | 19,160 | 19,180 | 19,100 | 19,170 | 3,079,692 | |
| 11/22/2024 | 18,990 | 19,040 | 18,970 | 19,030 | 2,172,372 | |
| 11/21/2024 | 18,905 | 18,920 | 18,795 | 18,835 | 1,860,756 | |
| 11/20/2024 | 18,820 | 18,865 | 18,780 | 18,810 | 1,832,865 | |
| 11/19/2024 | 18,735 | 18,765 | 18,705 | 18,725 | 2,019,847 | |
| 11/18/2024 | 18,685 | 18,740 | 18,640 | 18,725 | 2,987,458 | |
| 11/15/2024 | 19,090 | 19,115 | 18,885 | 18,885 | 3,436,366 | |
| 11/14/2024 | 19,195 | 19,245 | 19,145 | 19,190 | 1,852,216 | |
| 11/13/2024 | 19,215 | 19,250 | 19,150 | 19,160 | 3,411,362 | |
| 11/12/2024 | 19,145 | 19,230 | 19,145 | 19,215 | 1,986,033 | |
| 11/11/2024 | 19,105 | 19,160 | 19,085 | 19,115 | 3,953,362 | |
| 11/08/2024 | 18,900 | 18,930 | 18,855 | 18,900 | 3,139,135 | |
| 11/07/2024 | 19,185 | 19,185 | 18,800 | 18,920 | 9,113,240 | |
| 11/06/2024 | 18,165 | 18,725 | 18,140 | 18,675 | 3,273,507 | |
| 11/05/2024 | 17,960 | 17,960 | 17,960 | 17,960 | 1,473,819 | |
| 11/04/2024 | 17,990 | 17,995 | 17,885 | 17,960 | 3,577,570 | |
| 11/01/2024 | 17,925 | 18,020 | 17,900 | 17,990 | 1,588,051 | |
| 10/31/2024 | 18,265 | 18,280 | 18,200 | 18,220 | 1,851,129 | |
| 10/30/2024 | 18,425 | 18,425 | 18,425 | 18,425 | 1,709,469 | |
| 10/29/2024 | 18,385 | 18,430 | 18,310 | 18,425 | 1,315,799 | |
| 10/28/2024 | 18,480 | 18,530 | 18,430 | 18,435 | 1,762,999 | |
| 10/25/2024 | 18,295 | 18,435 | 18,280 | 18,420 | 2,996,657 | |
| 10/24/2024 | 18,335 | 18,335 | 18,265 | 18,310 | 2,416,763 | |
| 10/23/2024 | 18,390 | 18,470 | 18,390 | 18,430 | 2,248,585 | |
| 10/22/2024 | 18,400 | 18,455 | 18,375 | 18,385 | 3,521,514 | |
| 10/21/2024 | 18,345 | 18,385 | 18,290 | 18,385 | 2,136,642 | |
| 10/18/2024 | 18,280 | 18,300 | 18,240 | 18,255 | 1,859,113 | |
| 10/17/2024 | 18,155 | 18,245 | 18,145 | 18,235 | 570,927 | |
| 10/16/2024 | 18,105 | 18,140 | 18,065 | 18,080 | 2,095,413 | |
| 10/15/2024 | 18,140 | 18,245 | 18,130 | 18,215 | 2,065,667 | |
| 10/14/2024 | 17,870 | 18,000 | 17,870 | 17,975 | 2,593,092 |
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
KODEX SP500TR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KODEX SP500TR's price direction in advance. Along with the technical and fundamental analysis of KODEX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KODEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.