CU Tech (Korea) Price History

376290 Stock   3,205  10.00  0.31%   
If you're considering investing in 376290 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CU Tech stands at 3,205, as last reported on the 29th of March, with the highest price reaching 3,255 and the lowest price hitting 3,115 during the day. CU Tech appears to be very steady, given 3 months investment horizon. CU Tech Corp retains Efficiency (Sharpe Ratio) of 0.16, which signifies that the company had a 0.16 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for CU Tech, which you can use to evaluate the volatility of the firm. Please makes use of CU Tech's Coefficient Of Variation of 873.01, market risk adjusted performance of (1.56), and Standard Deviation of 1.25 to double-check if our risk estimates are consistent with your expectations.
  
376290 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1622

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns376290
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average CU Tech is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CU Tech by adding it to a well-diversified portfolio.

CU Tech Stock Price History Chart

There are several ways to analyze 376290 Stock price data. The simplest method is using a basic 376290 candlestick price chart, which shows CU Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20253345.0
Lowest PriceDecember 30, 20242865.0

CU Tech March 29, 2025 Stock Price Synopsis

Various analyses of CU Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 376290 Stock. It can be used to describe the percentage change in the price of CU Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 376290 Stock.
CU Tech Market Facilitation Index 0.02 
CU Tech Accumulation Distribution 365.72 
CU Tech Price Rate Of Daily Change 1.00 
CU Tech Price Daily Balance Of Power 0.07 
CU Tech Price Action Indicator 25.00 

CU Tech March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 376290 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CU Tech intraday prices and daily technical indicators to check the level of noise trading in 376290 Stock and then apply it to test your longer-term investment strategies against 376290.

376290 Stock Price History Data

The price series of CU Tech for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 480.0 with a coefficient of variation of 4.94. The prices are distributed with arithmetic mean of 3114.77. The median price for the last 90 days is 3140.0.
OpenHighLowCloseVolume
03/28/2025 3,210  3,255  3,115  3,205  8,503 
03/27/2025 3,200  3,200  3,125  3,195  3,717 
03/26/2025 3,170  3,295  3,140  3,140  5,846 
03/25/2025 3,170  3,210  3,145  3,210  14,668 
03/24/2025 3,265  3,265  3,085  3,165  9,722 
03/21/2025 3,200  3,250  3,110  3,200  3,952 
03/20/2025 3,265  3,270  3,200  3,200  5,246 
03/19/2025 3,260  3,260  3,215  3,245  9,312 
03/18/2025 3,335  3,340  3,220  3,260  6,945 
03/17/2025 3,290  3,350  3,230  3,260  6,631 
03/14/2025 3,250  3,395  3,247  3,290  12,684 
03/13/2025 3,305  3,350  3,230  3,290  25,192 
03/12/2025 3,300  3,380  3,260  3,305  6,288 
03/11/2025 3,255  3,340  3,230  3,305  8,046 
03/10/2025 3,275  3,350  3,235  3,315  7,593 
03/07/2025 3,235  3,360  3,215  3,280  14,997 
03/06/2025 3,260  3,265  3,200  3,240  12,502 
03/05/2025 3,245  3,300  3,210  3,280  11,776 
03/04/2025 3,280  3,280  3,185  3,245  14,015 
02/28/2025 3,280  3,385  3,225  3,230  27,885 
02/27/2025 3,310  3,395  3,255  3,285  15,852 
02/26/2025 3,340  3,340  3,260  3,330  14,272 
02/25/2025 3,275  3,395  3,250  3,345  25,529 
02/24/2025 3,295  3,340  3,210  3,300  11,484 
02/21/2025 3,280  3,300  3,260  3,295  7,551 
02/20/2025 3,320  3,335  3,260  3,305  11,408 
02/19/2025 3,210  3,395  3,175  3,345  24,401 
02/18/2025 3,265  3,295  3,205  3,245  8,204 
02/17/2025 3,300  3,305  3,220  3,260  15,302 
02/14/2025 3,270  3,285  3,235  3,255  9,900 
02/13/2025 3,250  3,400  3,215  3,295  32,649 
02/12/2025 3,220  3,430  3,095  3,250  76,507 
02/11/2025 3,120  3,295  3,100  3,220  104,523 
02/10/2025 3,415  3,455  3,090  3,100  394,892 
02/07/2025 2,985  3,030  2,980  3,000  11,565 
02/06/2025 3,000  3,070  2,930  2,985  19,000 
02/05/2025 2,950  2,995  2,930  2,995  16,718 
02/04/2025 2,935  3,040  2,910  2,930  3,487 
02/03/2025 2,950  2,950  2,855  2,935  8,019 
01/31/2025 2,950  2,975  2,910  2,950  6,629 
01/24/2025 3,025  3,025  2,950  2,950  8,459 
01/23/2025 3,025  3,030  2,945  2,990  10,260 
01/22/2025 3,040  3,050  2,975  2,995  9,963 
01/21/2025 3,050  3,050  2,970  2,975  5,192 
01/20/2025 3,050  3,050  2,965  3,030  6,449 
01/17/2025 3,065  3,065  2,990  3,010  4,019 
01/16/2025 3,000  3,080  2,965  3,005  6,316 
01/15/2025 3,000  3,000  2,960  3,000  2,300 
01/14/2025 2,975  3,000  2,955  3,000  6,377 
01/13/2025 2,970  3,000  2,940  2,975  4,185 
01/10/2025 2,975  3,015  2,960  2,970  12,856 
01/09/2025 3,015  3,200  2,965  2,965  105,150 
01/08/2025 3,025  3,025  2,965  3,015  2,908 
01/07/2025 2,990  3,050  2,950  3,000  10,036 
01/06/2025 2,955  2,990  2,900  2,970  9,716 
01/03/2025 2,915  3,000  2,900  2,955  6,760 
01/02/2025 2,875  3,025  2,865  2,915  7,132 
12/30/2024 2,990  2,990  2,810  2,865  13,712 
12/27/2024 2,950  2,950  2,870  2,945  1,819 
12/26/2024 2,970  2,970  2,900  2,950  4,091 
12/24/2024 2,900  2,995  2,890  2,950  3,986 

About CU Tech Stock history

CU Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 376290 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CU Tech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CU Tech stock prices may prove useful in developing a viable investing in CU Tech

CU Tech Stock Technical Analysis

CU Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CU Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CU Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

CU Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CU Tech's price direction in advance. Along with the technical and fundamental analysis of 376290 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 376290 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 376290 Stock analysis

When running CU Tech's price analysis, check to measure CU Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CU Tech is operating at the current time. Most of CU Tech's value examination focuses on studying past and present price action to predict the probability of CU Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CU Tech's price. Additionally, you may evaluate how the addition of CU Tech to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account