CU Tech (Korea) Price History
376290 Stock | 3,260 5.00 0.15% |
If you're considering investing in 376290 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CU Tech stands at 3,260, as last reported on the 17th of February 2025, with the highest price reaching 3,305 and the lowest price hitting 3,220 during the day. At this point, CU Tech is very steady. CU Tech Corp retains Efficiency (Sharpe Ratio) of 0.0752, which signifies that the company had a 0.0752 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CU Tech, which you can use to evaluate the volatility of the firm. Please confirm CU Tech's Coefficient Of Variation of 1329.57, market risk adjusted performance of (0.33), and Standard Deviation of 1.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
376290 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
376290 |
Sharpe Ratio = 0.0752
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 376290 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average CU Tech is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CU Tech by adding it to a well-diversified portfolio.
CU Tech Stock Price History Chart
There are several ways to analyze 376290 Stock price data. The simplest method is using a basic 376290 candlestick price chart, which shows CU Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 3295.0 |
Lowest Price | December 9, 2024 | 2765.0 |
CU Tech February 17, 2025 Stock Price Synopsis
Various analyses of CU Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 376290 Stock. It can be used to describe the percentage change in the price of CU Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 376290 Stock.CU Tech Market Facilitation Index | 0.01 | |
CU Tech Accumulation Distribution | 393.55 | |
CU Tech Price Rate Of Daily Change | 1.00 | |
CU Tech Price Daily Balance Of Power | 0.06 |
CU Tech February 17, 2025 Stock Price Analysis
376290 Stock Price History Data
The price series of CU Tech for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 530.0 with a coefficient of variation of 3.48. The prices are distributed with arithmetic mean of 2994.49. The median price for the last 90 days is 2980.0.Open | High | Low | Close | Volume | ||
02/17/2025 | 3,300 | 3,305 | 3,220 | 3,260 | 15,302 | |
02/14/2025 | 3,270 | 3,285 | 3,235 | 3,255 | 9,900 | |
02/13/2025 | 3,250 | 3,400 | 3,215 | 3,295 | 32,649 | |
02/12/2025 | 3,220 | 3,430 | 3,095 | 3,250 | 76,507 | |
02/11/2025 | 3,120 | 3,295 | 3,100 | 3,220 | 104,523 | |
02/10/2025 | 3,415 | 3,455 | 3,090 | 3,100 | 394,892 | |
02/07/2025 | 2,985 | 3,030 | 2,980 | 3,000 | 11,565 | |
02/06/2025 | 3,000 | 3,070 | 2,930 | 2,985 | 19,000 | |
02/05/2025 | 2,950 | 2,995 | 2,930 | 2,995 | 16,718 | |
02/04/2025 | 2,935 | 3,040 | 2,910 | 2,930 | 3,487 | |
02/03/2025 | 2,950 | 2,950 | 2,855 | 2,935 | 8,019 | |
01/31/2025 | 2,950 | 2,975 | 2,910 | 2,950 | 6,629 | |
01/24/2025 | 3,025 | 3,025 | 2,950 | 2,950 | 8,459 | |
01/23/2025 | 3,025 | 3,030 | 2,945 | 2,990 | 10,260 | |
01/22/2025 | 3,040 | 3,050 | 2,975 | 2,995 | 9,963 | |
01/21/2025 | 3,050 | 3,050 | 2,970 | 2,975 | 5,192 | |
01/20/2025 | 3,050 | 3,050 | 2,965 | 3,030 | 6,449 | |
01/17/2025 | 3,065 | 3,065 | 2,990 | 3,010 | 4,019 | |
01/16/2025 | 3,000 | 3,080 | 2,965 | 3,005 | 6,316 | |
01/15/2025 | 3,000 | 3,000 | 2,960 | 3,000 | 2,300 | |
01/14/2025 | 2,975 | 3,000 | 2,955 | 3,000 | 6,377 | |
01/13/2025 | 2,970 | 3,000 | 2,940 | 2,975 | 4,185 | |
01/10/2025 | 2,975 | 3,015 | 2,960 | 2,970 | 12,856 | |
01/09/2025 | 3,015 | 3,200 | 2,965 | 2,965 | 105,150 | |
01/08/2025 | 3,025 | 3,025 | 2,965 | 3,015 | 2,908 | |
01/07/2025 | 2,990 | 3,050 | 2,950 | 3,000 | 10,036 | |
01/06/2025 | 2,955 | 2,990 | 2,900 | 2,970 | 9,716 | |
01/03/2025 | 2,915 | 3,000 | 2,900 | 2,955 | 6,760 | |
01/02/2025 | 2,875 | 3,025 | 2,865 | 2,915 | 7,132 | |
12/30/2024 | 2,990 | 2,990 | 2,810 | 2,865 | 13,712 | |
12/27/2024 | 2,950 | 2,950 | 2,870 | 2,945 | 1,819 | |
12/26/2024 | 2,970 | 2,970 | 2,900 | 2,950 | 4,091 | |
12/24/2024 | 2,900 | 2,995 | 2,890 | 2,950 | 3,986 | |
12/23/2024 | 2,895 | 2,955 | 2,895 | 2,925 | 5,274 | |
12/20/2024 | 2,940 | 2,955 | 2,880 | 2,895 | 8,171 | |
12/19/2024 | 2,970 | 2,970 | 2,900 | 2,950 | 11,355 | |
12/18/2024 | 2,970 | 2,970 | 2,895 | 2,960 | 9,094 | |
12/17/2024 | 2,955 | 2,970 | 2,930 | 2,930 | 2,851 | |
12/16/2024 | 2,880 | 2,965 | 2,880 | 2,955 | 19,086 | |
12/13/2024 | 2,965 | 2,965 | 2,845 | 2,880 | 17,259 | |
12/12/2024 | 2,900 | 2,955 | 2,885 | 2,885 | 3,177 | |
12/11/2024 | 2,850 | 2,900 | 2,830 | 2,900 | 4,262 | |
12/10/2024 | 2,790 | 2,865 | 2,740 | 2,850 | 14,124 | |
12/09/2024 | 2,885 | 2,890 | 2,700 | 2,765 | 29,970 | |
12/06/2024 | 2,960 | 2,960 | 2,850 | 2,885 | 17,992 | |
12/05/2024 | 2,990 | 2,995 | 2,920 | 2,960 | 11,636 | |
12/04/2024 | 2,995 | 3,020 | 2,955 | 2,985 | 3,908 | |
12/03/2024 | 3,025 | 3,100 | 2,950 | 2,985 | 5,935 | |
12/02/2024 | 3,045 | 3,045 | 2,980 | 2,990 | 4,601 | |
11/29/2024 | 3,020 | 3,020 | 2,975 | 2,985 | 6,135 | |
11/28/2024 | 3,030 | 3,030 | 2,985 | 3,010 | 3,423 | |
11/27/2024 | 3,025 | 3,025 | 2,950 | 3,010 | 17,079 | |
11/26/2024 | 3,040 | 3,045 | 2,965 | 2,980 | 5,356 | |
11/25/2024 | 3,055 | 3,055 | 2,975 | 2,995 | 2,964 | |
11/22/2024 | 2,970 | 3,100 | 2,950 | 3,000 | 6,980 | |
11/21/2024 | 3,080 | 3,195 | 2,980 | 2,980 | 6,732 | |
11/20/2024 | 3,095 | 3,095 | 2,955 | 3,080 | 13,583 | |
11/19/2024 | 3,090 | 3,095 | 3,025 | 3,075 | 3,468 | |
11/18/2024 | 3,015 | 3,150 | 3,000 | 3,035 | 5,688 | |
11/15/2024 | 2,980 | 3,070 | 2,945 | 3,015 | 7,149 | |
11/14/2024 | 2,990 | 3,030 | 2,940 | 2,980 | 5,796 |
About CU Tech Stock history
CU Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 376290 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CU Tech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CU Tech stock prices may prove useful in developing a viable investing in CU Tech
CU Tech Stock Technical Analysis
CU Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
CU Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CU Tech's price direction in advance. Along with the technical and fundamental analysis of 376290 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 376290 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0584 | |||
Jensen Alpha | 0.0998 | |||
Total Risk Alpha | 0.0972 | |||
Sortino Ratio | 0.0608 | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 376290 Stock analysis
When running CU Tech's price analysis, check to measure CU Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CU Tech is operating at the current time. Most of CU Tech's value examination focuses on studying past and present price action to predict the probability of CU Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CU Tech's price. Additionally, you may evaluate how the addition of CU Tech to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |