CU Tech (Korea) Price History

376290 Stock   3,260  5.00  0.15%   
If you're considering investing in 376290 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CU Tech stands at 3,260, as last reported on the 17th of February 2025, with the highest price reaching 3,305 and the lowest price hitting 3,220 during the day. At this point, CU Tech is very steady. CU Tech Corp retains Efficiency (Sharpe Ratio) of 0.0752, which signifies that the company had a 0.0752 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CU Tech, which you can use to evaluate the volatility of the firm. Please confirm CU Tech's Coefficient Of Variation of 1329.57, market risk adjusted performance of (0.33), and Standard Deviation of 1.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
376290 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0752

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk376290High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average CU Tech is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CU Tech by adding it to a well-diversified portfolio.

CU Tech Stock Price History Chart

There are several ways to analyze 376290 Stock price data. The simplest method is using a basic 376290 candlestick price chart, which shows CU Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20253295.0
Lowest PriceDecember 9, 20242765.0

CU Tech February 17, 2025 Stock Price Synopsis

Various analyses of CU Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 376290 Stock. It can be used to describe the percentage change in the price of CU Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 376290 Stock.
CU Tech Market Facilitation Index 0.01 
CU Tech Accumulation Distribution 393.55 
CU Tech Price Rate Of Daily Change 1.00 
CU Tech Price Daily Balance Of Power 0.06 

CU Tech February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 376290 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CU Tech intraday prices and daily technical indicators to check the level of noise trading in 376290 Stock and then apply it to test your longer-term investment strategies against 376290.

376290 Stock Price History Data

The price series of CU Tech for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 530.0 with a coefficient of variation of 3.48. The prices are distributed with arithmetic mean of 2994.49. The median price for the last 90 days is 2980.0.
OpenHighLowCloseVolume
02/17/2025 3,300  3,305  3,220  3,260  15,302 
02/14/2025 3,270  3,285  3,235  3,255  9,900 
02/13/2025 3,250  3,400  3,215  3,295  32,649 
02/12/2025 3,220  3,430  3,095  3,250  76,507 
02/11/2025 3,120  3,295  3,100  3,220  104,523 
02/10/2025 3,415  3,455  3,090  3,100  394,892 
02/07/2025 2,985  3,030  2,980  3,000  11,565 
02/06/2025 3,000  3,070  2,930  2,985  19,000 
02/05/2025 2,950  2,995  2,930  2,995  16,718 
02/04/2025 2,935  3,040  2,910  2,930  3,487 
02/03/2025 2,950  2,950  2,855  2,935  8,019 
01/31/2025 2,950  2,975  2,910  2,950  6,629 
01/24/2025 3,025  3,025  2,950  2,950  8,459 
01/23/2025 3,025  3,030  2,945  2,990  10,260 
01/22/2025 3,040  3,050  2,975  2,995  9,963 
01/21/2025 3,050  3,050  2,970  2,975  5,192 
01/20/2025 3,050  3,050  2,965  3,030  6,449 
01/17/2025 3,065  3,065  2,990  3,010  4,019 
01/16/2025 3,000  3,080  2,965  3,005  6,316 
01/15/2025 3,000  3,000  2,960  3,000  2,300 
01/14/2025 2,975  3,000  2,955  3,000  6,377 
01/13/2025 2,970  3,000  2,940  2,975  4,185 
01/10/2025 2,975  3,015  2,960  2,970  12,856 
01/09/2025 3,015  3,200  2,965  2,965  105,150 
01/08/2025 3,025  3,025  2,965  3,015  2,908 
01/07/2025 2,990  3,050  2,950  3,000  10,036 
01/06/2025 2,955  2,990  2,900  2,970  9,716 
01/03/2025 2,915  3,000  2,900  2,955  6,760 
01/02/2025 2,875  3,025  2,865  2,915  7,132 
12/30/2024 2,990  2,990  2,810  2,865  13,712 
12/27/2024 2,950  2,950  2,870  2,945  1,819 
12/26/2024 2,970  2,970  2,900  2,950  4,091 
12/24/2024 2,900  2,995  2,890  2,950  3,986 
12/23/2024 2,895  2,955  2,895  2,925  5,274 
12/20/2024 2,940  2,955  2,880  2,895  8,171 
12/19/2024 2,970  2,970  2,900  2,950  11,355 
12/18/2024 2,970  2,970  2,895  2,960  9,094 
12/17/2024 2,955  2,970  2,930  2,930  2,851 
12/16/2024 2,880  2,965  2,880  2,955  19,086 
12/13/2024 2,965  2,965  2,845  2,880  17,259 
12/12/2024 2,900  2,955  2,885  2,885  3,177 
12/11/2024 2,850  2,900  2,830  2,900  4,262 
12/10/2024 2,790  2,865  2,740  2,850  14,124 
12/09/2024 2,885  2,890  2,700  2,765  29,970 
12/06/2024 2,960  2,960  2,850  2,885  17,992 
12/05/2024 2,990  2,995  2,920  2,960  11,636 
12/04/2024 2,995  3,020  2,955  2,985  3,908 
12/03/2024 3,025  3,100  2,950  2,985  5,935 
12/02/2024 3,045  3,045  2,980  2,990  4,601 
11/29/2024 3,020  3,020  2,975  2,985  6,135 
11/28/2024 3,030  3,030  2,985  3,010  3,423 
11/27/2024 3,025  3,025  2,950  3,010  17,079 
11/26/2024 3,040  3,045  2,965  2,980  5,356 
11/25/2024 3,055  3,055  2,975  2,995  2,964 
11/22/2024 2,970  3,100  2,950  3,000  6,980 
11/21/2024 3,080  3,195  2,980  2,980  6,732 
11/20/2024 3,095  3,095  2,955  3,080  13,583 
11/19/2024 3,090  3,095  3,025  3,075  3,468 
11/18/2024 3,015  3,150  3,000  3,035  5,688 
11/15/2024 2,980  3,070  2,945  3,015  7,149 
11/14/2024 2,990  3,030  2,940  2,980  5,796 

About CU Tech Stock history

CU Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 376290 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CU Tech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CU Tech stock prices may prove useful in developing a viable investing in CU Tech

CU Tech Stock Technical Analysis

CU Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CU Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CU Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

CU Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CU Tech's price direction in advance. Along with the technical and fundamental analysis of 376290 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 376290 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 376290 Stock analysis

When running CU Tech's price analysis, check to measure CU Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CU Tech is operating at the current time. Most of CU Tech's value examination focuses on studying past and present price action to predict the probability of CU Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CU Tech's price. Additionally, you may evaluate how the addition of CU Tech to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.