Episil Holding (Taiwan) Price History

3707 Stock  TWD 43.75  0.50  1.13%   
If you're considering investing in Episil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Episil Holding stands at 43.75, as last reported on the 23rd of January, with the highest price reaching 44.00 and the lowest price hitting 43.50 during the day. Episil Holding secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Episil Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Episil Holding's Variance of 7.98, mean deviation of 1.92, and Standard Deviation of 2.83 to check the risk estimate we provide.
  
Episil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3707

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Episil Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Episil Holding by adding Episil Holding to a well-diversified portfolio.

Episil Holding Stock Price History Chart

There are several ways to analyze Episil Stock price data. The simplest method is using a basic Episil candlestick price chart, which shows Episil Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202455.9
Lowest PriceJanuary 13, 202540.7

Episil Holding January 23, 2025 Stock Price Synopsis

Various analyses of Episil Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Episil Stock. It can be used to describe the percentage change in the price of Episil Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Episil Stock.
Episil Holding Price Action Indicator(0.25)
Episil Holding Price Daily Balance Of Power(1.00)
Episil Holding Price Rate Of Daily Change 0.99 

Episil Holding January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Episil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Episil Holding intraday prices and daily technical indicators to check the level of noise trading in Episil Stock and then apply it to test your longer-term investment strategies against Episil.

Episil Stock Price History Data

The price series of Episil Holding for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 16.8 with a coefficient of variation of 8.57. The prices are distributed with arithmetic mean of 49.78. The median price for the last 90 days is 50.5. The company had 1:1 stock split on 24th of July 2008. Episil Holding issued dividends on 2022-07-15.
OpenHighLowCloseVolume
01/23/2025
 43.85  44.00  43.50  43.75 
01/22/2025 43.95  44.30  43.55  44.25  884,000 
01/21/2025 43.85  44.00  43.50  43.75  415,624 
01/20/2025 43.40  43.90  42.70  43.85  771,398 
01/17/2025 43.80  44.00  42.65  42.75  606,954 
01/16/2025 43.25  43.80  42.85  43.00  773,956 
01/15/2025 42.55  43.45  42.35  42.45  868,000 
01/14/2025 41.50  43.50  40.75  43.50  1,499,000 
01/13/2025 44.45  44.45  40.60  40.70  2,300,016 
01/10/2025 44.80  45.20  44.65  44.65  685,193 
01/09/2025 46.40  46.40  44.50  44.80  1,102,096 
01/08/2025 46.30  46.55  45.70  45.80  894,814 
01/07/2025 47.30  48.20  46.15  46.30  1,374,826 
01/06/2025 47.80  47.90  47.30  47.65  572,000 
01/03/2025 48.75  48.80  47.10  47.25  680,005 
01/02/2025 49.35  49.35  48.20  48.20  798,323 
12/31/2024 48.80  49.65  47.95  49.65  733,573 
12/30/2024 50.20  50.40  48.25  48.40  1,448,000 
12/27/2024 52.00  52.00  50.10  50.50  1,200,565 
12/26/2024 51.10  52.50  50.70  51.30  2,327,814 
12/25/2024 51.80  52.70  50.70  51.00  7,834,960 
12/24/2024 47.05  50.40  47.05  50.40  2,537,425 
12/23/2024 45.20  46.45  45.20  45.90  737,659 
12/20/2024 46.30  46.40  44.60  44.75  1,026,831 
12/19/2024 45.20  46.75  45.20  46.00  572,156 
12/18/2024 45.10  46.30  44.40  46.15  1,024,492 
12/17/2024 44.75  46.00  44.70  45.30  1,346,235 
12/16/2024 49.15  49.20  44.75  44.75  3,026,000 
12/13/2024 50.80  50.80  49.05  49.05  1,332,380 
12/12/2024 51.00  51.90  50.70  51.00  565,342 
12/11/2024 51.20  51.20  50.60  50.60  437,170 
12/10/2024 51.30  51.80  51.10  51.20  356,897 
12/09/2024 52.70  52.70  51.00  51.30  448,000 
12/06/2024 52.00  52.50  51.80  52.20  611,430 
12/05/2024 52.10  52.10  51.50  52.00  731,144 
12/04/2024 50.70  52.50  50.60  52.10  2,003,444 
12/03/2024 50.10  51.60  49.85  50.00  1,185,975 
12/02/2024 51.10  51.10  49.50  49.50  1,240,795 
11/29/2024 50.00  50.80  49.80  50.50  480,530 
11/28/2024 51.60  51.60  50.10  50.30  723,990 
11/27/2024 52.60  53.30  51.10  51.30  1,160,808 
11/26/2024 51.20  52.20  50.70  52.20  835,483 
11/25/2024 51.10  51.60  50.60  50.60  1,156,000 
11/22/2024 51.00  51.50  50.50  50.60  557,747 
11/21/2024 50.40  51.30  49.70  50.50  763,000 
11/20/2024 51.40  51.60  50.10  50.20  744,684 
11/19/2024 50.80  51.60  50.80  51.10  676,774 
11/18/2024 52.60  52.90  50.70  50.70  1,354,549 
11/15/2024 52.60  54.00  52.50  53.10  932,236 
11/14/2024 54.10  54.50  52.50  52.50  833,503 
11/13/2024 54.90  55.50  52.80  54.00  1,185,899 
11/12/2024 55.00  55.50  54.80  54.80  629,295 
11/11/2024 55.30  56.20  54.90  55.80  765,934 
11/08/2024 55.90  56.60  55.20  55.50  799,758 
11/07/2024 53.90  56.00  53.90  55.90  1,209,653 
11/06/2024 54.20  54.50  53.60  53.90  626,575 
11/05/2024 54.10  54.60  53.80  54.20  489,067 
11/04/2024 55.20  55.30  53.90  54.10  848,246 
11/01/2024 55.00  55.40  54.20  55.10  921,253 
10/31/2024 55.70  55.70  55.70  55.70  1.00 
10/30/2024 57.10  57.20  55.70  55.70  1,302,506 

About Episil Holding Stock history

Episil Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Episil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Episil Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Episil Holding stock prices may prove useful in developing a viable investing in Episil Holding

Episil Holding Stock Technical Analysis

Episil Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Episil Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Episil Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Episil Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Episil Holding's price direction in advance. Along with the technical and fundamental analysis of Episil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Episil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Episil Stock Analysis

When running Episil Holding's price analysis, check to measure Episil Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Episil Holding is operating at the current time. Most of Episil Holding's value examination focuses on studying past and present price action to predict the probability of Episil Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Episil Holding's price. Additionally, you may evaluate how the addition of Episil Holding to your portfolios can decrease your overall portfolio volatility.