MiTAC Holdings (Taiwan) Price History
3706 Stock | TWD 70.30 0.40 0.57% |
If you're considering investing in MiTAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MiTAC Holdings stands at 70.30, as last reported on the 3rd of March, with the highest price reaching 71.80 and the lowest price hitting 70.30 during the day. MiTAC Holdings Corp has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of standard deviation over the last 3 months. MiTAC Holdings exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MiTAC Holdings' Risk Adjusted Performance of 0.0377, mean deviation of 2.35, and Market Risk Adjusted Performance of (0.27) to check out the risk estimate we provide.
MiTAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MiTAC |
Sharpe Ratio = -0.121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3706 |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MiTAC Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MiTAC Holdings by adding MiTAC Holdings to a well-diversified portfolio.
MiTAC Holdings Stock Price History Chart
There are several ways to analyze MiTAC Stock price data. The simplest method is using a basic MiTAC candlestick price chart, which shows MiTAC Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 88.4 |
Lowest Price | January 16, 2025 | 65.8 |
MiTAC Holdings March 3, 2025 Stock Price Synopsis
Various analyses of MiTAC Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MiTAC Stock. It can be used to describe the percentage change in the price of MiTAC Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MiTAC Stock.MiTAC Holdings Price Rate Of Daily Change | 0.99 | |
MiTAC Holdings Price Daily Balance Of Power | (0.27) | |
MiTAC Holdings Price Action Indicator | (0.95) |
MiTAC Holdings March 3, 2025 Stock Price Analysis
MiTAC Stock Price History Data
The price series of MiTAC Holdings for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 22.6 with a coefficient of variation of 8.51. The prices are distributed with arithmetic mean of 74.2. The median price for the last 90 days is 72.2. The company had 1120:1000 stock split on 14th of July 2020. MiTAC Holdings Corp issued dividends on 2022-03-31.Open | High | Low | Close | Volume | ||
03/03/2025 | 71.10 | 71.80 | 70.30 | 70.30 | ||
02/27/2025 | 71.10 | 71.80 | 70.30 | 70.30 | 14,538,638 | |
02/26/2025 | 69.50 | 71.20 | 69.40 | 70.70 | 11,039,640 | |
02/25/2025 | 71.60 | 71.80 | 70.00 | 70.00 | 25,260,830 | |
02/24/2025 | 71.50 | 72.90 | 71.00 | 72.20 | 14,936,281 | |
02/21/2025 | 71.50 | 72.60 | 71.50 | 72.20 | 12,487,220 | |
02/20/2025 | 72.80 | 73.30 | 71.60 | 71.60 | 21,183,235 | |
02/19/2025 | 72.90 | 74.50 | 72.10 | 72.50 | 36,065,457 | |
02/18/2025 | 72.00 | 72.90 | 71.80 | 72.50 | 19,511,261 | |
02/17/2025 | 71.90 | 73.30 | 71.60 | 71.70 | 28,197,065 | |
02/14/2025 | 73.50 | 73.60 | 71.20 | 71.40 | 37,764,002 | |
02/13/2025 | 74.20 | 75.20 | 73.00 | 73.20 | 46,623,419 | |
02/12/2025 | 77.50 | 77.70 | 74.10 | 74.10 | 91,779,550 | |
02/11/2025 | 75.10 | 79.30 | 74.30 | 77.50 | 122,460,704 | |
02/10/2025 | 75.00 | 75.40 | 73.20 | 73.80 | 49,967,398 | |
02/07/2025 | 69.80 | 76.30 | 69.00 | 75.40 | 110,244,672 | |
02/06/2025 | 70.40 | 70.90 | 69.20 | 69.50 | 28,991,713 | |
02/05/2025 | 69.00 | 71.40 | 68.60 | 69.00 | 52,645,402 | |
02/04/2025 | 71.70 | 71.80 | 67.10 | 68.40 | 68,462,303 | |
02/03/2025 | 69.30 | 72.40 | 67.00 | 71.50 | 92,529,119 | |
01/22/2025 | 68.00 | 73.00 | 67.90 | 73.00 | 142,282,984 | |
01/21/2025 | 67.50 | 68.30 | 66.20 | 66.40 | 13,671,916 | |
01/20/2025 | 66.40 | 67.70 | 66.10 | 67.60 | 14,155,678 | |
01/17/2025 | 66.00 | 67.50 | 65.70 | 66.00 | 19,892,980 | |
01/16/2025 | 67.50 | 67.90 | 65.80 | 65.80 | 16,613,568 | |
01/15/2025 | 66.60 | 67.00 | 66.20 | 66.30 | 12,194,529 | |
01/14/2025 | 68.60 | 69.00 | 66.20 | 66.30 | 22,628,952 | |
01/13/2025 | 70.00 | 70.40 | 67.30 | 67.90 | 26,105,357 | |
01/10/2025 | 69.00 | 71.40 | 68.80 | 70.00 | 24,118,088 | |
01/09/2025 | 73.00 | 73.50 | 68.50 | 68.90 | 77,574,302 | |
01/08/2025 | 70.30 | 71.60 | 70.00 | 70.80 | 21,997,544 | |
01/07/2025 | 70.20 | 71.00 | 69.80 | 70.50 | 28,828,815 | |
01/06/2025 | 68.00 | 69.50 | 67.80 | 69.30 | 38,420,782 | |
01/03/2025 | 71.50 | 71.90 | 67.00 | 67.10 | 72,016,450 | |
01/02/2025 | 71.00 | 75.00 | 70.60 | 70.80 | 89,689,041 | |
12/31/2024 | 69.90 | 72.00 | 69.60 | 70.90 | 24,926,360 | |
12/30/2024 | 70.30 | 71.40 | 69.50 | 70.30 | 18,794,880 | |
12/27/2024 | 70.50 | 71.10 | 69.40 | 70.00 | 18,893,819 | |
12/26/2024 | 71.60 | 71.90 | 70.10 | 70.20 | 26,554,873 | |
12/25/2024 | 71.10 | 73.50 | 70.20 | 71.90 | 60,199,375 | |
12/24/2024 | 72.80 | 73.60 | 69.90 | 70.30 | 49,395,444 | |
12/23/2024 | 73.60 | 74.70 | 72.00 | 72.20 | 42,190,495 | |
12/20/2024 | 73.40 | 73.70 | 71.90 | 72.30 | 40,663,052 | |
12/19/2024 | 71.30 | 74.80 | 71.00 | 73.80 | 65,395,826 | |
12/18/2024 | 74.30 | 75.60 | 72.60 | 73.30 | 70,143,618 | |
12/17/2024 | 77.00 | 77.20 | 74.60 | 74.60 | 66,033,164 | |
12/16/2024 | 79.40 | 79.60 | 73.80 | 75.80 | 109,263,316 | |
12/13/2024 | 83.50 | 84.00 | 77.10 | 77.70 | 122,256,513 | |
12/12/2024 | 83.50 | 85.00 | 81.10 | 83.50 | 109,070,982 | |
12/11/2024 | 80.70 | 83.00 | 80.70 | 81.60 | 77,755,044 | |
12/10/2024 | 88.50 | 89.50 | 80.80 | 81.80 | 186,461,346 | |
12/09/2024 | 88.00 | 89.20 | 85.80 | 86.00 | 93,750,685 | |
12/06/2024 | 90.50 | 92.90 | 86.40 | 87.00 | 191,946,946 | |
12/05/2024 | 86.90 | 89.70 | 86.20 | 88.40 | 111,409,425 | |
12/04/2024 | 87.20 | 90.30 | 85.80 | 86.20 | 162,275,298 | |
12/03/2024 | 83.20 | 88.70 | 82.60 | 87.50 | 177,750,173 | |
12/02/2024 | 84.00 | 84.80 | 81.90 | 82.50 | 104,202,564 | |
11/29/2024 | 82.80 | 91.00 | 81.20 | 84.00 | 294,171,077 | |
11/28/2024 | 85.30 | 85.70 | 76.10 | 83.20 | 220,217,522 | |
11/27/2024 | 83.70 | 87.20 | 83.30 | 83.80 | 151,892,326 | |
11/26/2024 | 85.50 | 86.30 | 83.00 | 83.30 | 109,504,688 |
About MiTAC Holdings Stock history
MiTAC Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MiTAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MiTAC Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MiTAC Holdings stock prices may prove useful in developing a viable investing in MiTAC Holdings
MiTAC Holdings Corporation, through its subsidiaries, designs, develops, manufactures, and distributes computers and ancillary equipment, and communication related products. MiTAC Holdings Corporation was founded in 1982 and is headquartered in Taoyuan City, Taiwan. MITAC HOLDINGS is traded on Taiwan Stock Exchange in Taiwan.
MiTAC Holdings Stock Technical Analysis
MiTAC Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
MiTAC Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MiTAC Holdings' price direction in advance. Along with the technical and fundamental analysis of MiTAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MiTAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0377 | |||
Jensen Alpha | 0.1158 | |||
Total Risk Alpha | 0.2309 | |||
Sortino Ratio | 0.0559 | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MiTAC Stock Analysis
When running MiTAC Holdings' price analysis, check to measure MiTAC Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MiTAC Holdings is operating at the current time. Most of MiTAC Holdings' value examination focuses on studying past and present price action to predict the probability of MiTAC Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MiTAC Holdings' price. Additionally, you may evaluate how the addition of MiTAC Holdings to your portfolios can decrease your overall portfolio volatility.