MiTAC Holdings (Taiwan) Price History

3706 Stock  TWD 70.30  0.40  0.57%   
If you're considering investing in MiTAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MiTAC Holdings stands at 70.30, as last reported on the 3rd of March, with the highest price reaching 71.80 and the lowest price hitting 70.30 during the day. MiTAC Holdings Corp has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of standard deviation over the last 3 months. MiTAC Holdings exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MiTAC Holdings' Risk Adjusted Performance of 0.0377, mean deviation of 2.35, and Market Risk Adjusted Performance of (0.27) to check out the risk estimate we provide.
  
MiTAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3706

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average MiTAC Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MiTAC Holdings by adding MiTAC Holdings to a well-diversified portfolio.

MiTAC Holdings Stock Price History Chart

There are several ways to analyze MiTAC Stock price data. The simplest method is using a basic MiTAC candlestick price chart, which shows MiTAC Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202488.4
Lowest PriceJanuary 16, 202565.8

MiTAC Holdings March 3, 2025 Stock Price Synopsis

Various analyses of MiTAC Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MiTAC Stock. It can be used to describe the percentage change in the price of MiTAC Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MiTAC Stock.
MiTAC Holdings Price Rate Of Daily Change 0.99 
MiTAC Holdings Price Daily Balance Of Power(0.27)
MiTAC Holdings Price Action Indicator(0.95)

MiTAC Holdings March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MiTAC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MiTAC Holdings intraday prices and daily technical indicators to check the level of noise trading in MiTAC Stock and then apply it to test your longer-term investment strategies against MiTAC.

MiTAC Stock Price History Data

The price series of MiTAC Holdings for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 22.6 with a coefficient of variation of 8.51. The prices are distributed with arithmetic mean of 74.2. The median price for the last 90 days is 72.2. The company had 1120:1000 stock split on 14th of July 2020. MiTAC Holdings Corp issued dividends on 2022-03-31.
OpenHighLowCloseVolume
03/03/2025
 71.10  71.80  70.30  70.30 
02/27/2025 71.10  71.80  70.30  70.30  14,538,638 
02/26/2025 69.50  71.20  69.40  70.70  11,039,640 
02/25/2025 71.60  71.80  70.00  70.00  25,260,830 
02/24/2025 71.50  72.90  71.00  72.20  14,936,281 
02/21/2025 71.50  72.60  71.50  72.20  12,487,220 
02/20/2025 72.80  73.30  71.60  71.60  21,183,235 
02/19/2025 72.90  74.50  72.10  72.50  36,065,457 
02/18/2025 72.00  72.90  71.80  72.50  19,511,261 
02/17/2025 71.90  73.30  71.60  71.70  28,197,065 
02/14/2025 73.50  73.60  71.20  71.40  37,764,002 
02/13/2025 74.20  75.20  73.00  73.20  46,623,419 
02/12/2025 77.50  77.70  74.10  74.10  91,779,550 
02/11/2025 75.10  79.30  74.30  77.50  122,460,704 
02/10/2025 75.00  75.40  73.20  73.80  49,967,398 
02/07/2025 69.80  76.30  69.00  75.40  110,244,672 
02/06/2025 70.40  70.90  69.20  69.50  28,991,713 
02/05/2025 69.00  71.40  68.60  69.00  52,645,402 
02/04/2025 71.70  71.80  67.10  68.40  68,462,303 
02/03/2025 69.30  72.40  67.00  71.50  92,529,119 
01/22/2025 68.00  73.00  67.90  73.00  142,282,984 
01/21/2025 67.50  68.30  66.20  66.40  13,671,916 
01/20/2025 66.40  67.70  66.10  67.60  14,155,678 
01/17/2025 66.00  67.50  65.70  66.00  19,892,980 
01/16/2025 67.50  67.90  65.80  65.80  16,613,568 
01/15/2025 66.60  67.00  66.20  66.30  12,194,529 
01/14/2025 68.60  69.00  66.20  66.30  22,628,952 
01/13/2025 70.00  70.40  67.30  67.90  26,105,357 
01/10/2025 69.00  71.40  68.80  70.00  24,118,088 
01/09/2025 73.00  73.50  68.50  68.90  77,574,302 
01/08/2025 70.30  71.60  70.00  70.80  21,997,544 
01/07/2025 70.20  71.00  69.80  70.50  28,828,815 
01/06/2025 68.00  69.50  67.80  69.30  38,420,782 
01/03/2025 71.50  71.90  67.00  67.10  72,016,450 
01/02/2025 71.00  75.00  70.60  70.80  89,689,041 
12/31/2024 69.90  72.00  69.60  70.90  24,926,360 
12/30/2024 70.30  71.40  69.50  70.30  18,794,880 
12/27/2024 70.50  71.10  69.40  70.00  18,893,819 
12/26/2024 71.60  71.90  70.10  70.20  26,554,873 
12/25/2024 71.10  73.50  70.20  71.90  60,199,375 
12/24/2024 72.80  73.60  69.90  70.30  49,395,444 
12/23/2024 73.60  74.70  72.00  72.20  42,190,495 
12/20/2024 73.40  73.70  71.90  72.30  40,663,052 
12/19/2024 71.30  74.80  71.00  73.80  65,395,826 
12/18/2024 74.30  75.60  72.60  73.30  70,143,618 
12/17/2024 77.00  77.20  74.60  74.60  66,033,164 
12/16/2024 79.40  79.60  73.80  75.80  109,263,316 
12/13/2024 83.50  84.00  77.10  77.70  122,256,513 
12/12/2024 83.50  85.00  81.10  83.50  109,070,982 
12/11/2024 80.70  83.00  80.70  81.60  77,755,044 
12/10/2024 88.50  89.50  80.80  81.80  186,461,346 
12/09/2024 88.00  89.20  85.80  86.00  93,750,685 
12/06/2024 90.50  92.90  86.40  87.00  191,946,946 
12/05/2024 86.90  89.70  86.20  88.40  111,409,425 
12/04/2024 87.20  90.30  85.80  86.20  162,275,298 
12/03/2024 83.20  88.70  82.60  87.50  177,750,173 
12/02/2024 84.00  84.80  81.90  82.50  104,202,564 
11/29/2024 82.80  91.00  81.20  84.00  294,171,077 
11/28/2024 85.30  85.70  76.10  83.20  220,217,522 
11/27/2024 83.70  87.20  83.30  83.80  151,892,326 
11/26/2024 85.50  86.30  83.00  83.30  109,504,688 

About MiTAC Holdings Stock history

MiTAC Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MiTAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MiTAC Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MiTAC Holdings stock prices may prove useful in developing a viable investing in MiTAC Holdings
MiTAC Holdings Corporation, through its subsidiaries, designs, develops, manufactures, and distributes computers and ancillary equipment, and communication related products. MiTAC Holdings Corporation was founded in 1982 and is headquartered in Taoyuan City, Taiwan. MITAC HOLDINGS is traded on Taiwan Stock Exchange in Taiwan.

MiTAC Holdings Stock Technical Analysis

MiTAC Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MiTAC Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MiTAC Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

MiTAC Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MiTAC Holdings' price direction in advance. Along with the technical and fundamental analysis of MiTAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MiTAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MiTAC Stock Analysis

When running MiTAC Holdings' price analysis, check to measure MiTAC Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MiTAC Holdings is operating at the current time. Most of MiTAC Holdings' value examination focuses on studying past and present price action to predict the probability of MiTAC Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MiTAC Holdings' price. Additionally, you may evaluate how the addition of MiTAC Holdings to your portfolios can decrease your overall portfolio volatility.