Unizyx Holding (Taiwan) Price History
| 3704 Stock | TWD 39.65 0.20 0.50% |
If you're considering investing in Unizyx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unizyx Holding stands at 39.65, as last reported on the 16th of December 2024, with the highest price reaching 39.95 and the lowest price hitting 39.20 during the day. At this stage we consider Unizyx Stock to be very steady. Unizyx Holding Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0506, which indicates the firm had a 0.0506% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Unizyx Holding Corp, which you can use to evaluate the volatility of the company. Please validate Unizyx Holding's Risk Adjusted Performance of 0.0663, semi deviation of 2.4, and Coefficient Of Variation of 1235.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Unizyx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unizyx |
Sharpe Ratio = 0.0506
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 3704 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Unizyx Holding is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unizyx Holding by adding it to a well-diversified portfolio.
Unizyx Holding Stock Price History Chart
There are several ways to analyze Unizyx Stock price data. The simplest method is using a basic Unizyx candlestick price chart, which shows Unizyx Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 43.15 |
| Lowest Price | October 14, 2024 | 35.7 |
Unizyx Holding December 16, 2024 Stock Price Synopsis
Various analyses of Unizyx Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unizyx Stock. It can be used to describe the percentage change in the price of Unizyx Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unizyx Stock.| Unizyx Holding Price Daily Balance Of Power | (0.27) | |
| Unizyx Holding Price Rate Of Daily Change | 0.99 | |
| Unizyx Holding Price Action Indicator | (0.03) |
Unizyx Holding December 16, 2024 Stock Price Analysis
Unizyx Stock Price History Data
The price series of Unizyx Holding for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 8.35 with a coefficient of variation of 5.84. The prices are distributed with arithmetic mean of 39.25. The median price for the last 90 days is 39.5. The company had 898:1000 stock split on 29th of September 2022. Unizyx Holding Corp issued dividends on 2022-09-29.| Open | High | Low | Close | Volume | ||
12/16/2024 | 39.75 | 39.95 | 39.20 | 39.65 | ||
| 12/13/2024 | 39.75 | 39.95 | 39.20 | 39.65 | 1,108,817 | |
| 12/12/2024 | 39.85 | 40.80 | 39.75 | 39.85 | 1,550,897 | |
| 12/11/2024 | 40.55 | 40.60 | 39.25 | 39.75 | 5,619,129 | |
| 12/10/2024 | 42.90 | 43.00 | 41.60 | 42.40 | 2,166,059 | |
| 12/09/2024 | 44.20 | 44.20 | 42.25 | 42.60 | 3,838,489 | |
| 12/06/2024 | 42.00 | 44.70 | 41.50 | 43.15 | 8,309,087 | |
| 12/05/2024 | 42.85 | 42.95 | 41.60 | 41.85 | 2,247,080 | |
| 12/04/2024 | 42.30 | 43.70 | 41.95 | 42.75 | 6,409,098 | |
| 12/03/2024 | 41.85 | 42.85 | 41.20 | 41.60 | 2,739,984 | |
| 12/02/2024 | 40.20 | 42.60 | 40.10 | 42.15 | 5,279,364 | |
| 11/29/2024 | 38.90 | 39.90 | 38.50 | 39.65 | 654,237 | |
| 11/28/2024 | 39.70 | 39.70 | 38.40 | 39.00 | 1,284,025 | |
| 11/27/2024 | 40.50 | 41.10 | 39.50 | 39.50 | 1,402,113 | |
| 11/26/2024 | 40.50 | 41.20 | 40.20 | 40.50 | 1,389,837 | |
| 11/25/2024 | 39.20 | 41.40 | 39.05 | 41.10 | 3,236,448 | |
| 11/22/2024 | 39.30 | 39.40 | 38.60 | 38.75 | 939,450 | |
| 11/21/2024 | 39.55 | 39.55 | 38.40 | 38.70 | 1,887,399 | |
| 11/20/2024 | 40.25 | 40.65 | 39.10 | 39.55 | 1,724,196 | |
| 11/19/2024 | 39.90 | 40.70 | 36.70 | 40.25 | 6,950,059 | |
| 11/18/2024 | 42.65 | 42.70 | 38.95 | 39.15 | 6,042,226 | |
| 11/15/2024 | 40.70 | 43.45 | 40.70 | 42.95 | 6,185,559 | |
| 11/14/2024 | 40.60 | 41.35 | 40.55 | 40.60 | 1,423,811 | |
| 11/13/2024 | 40.95 | 42.00 | 40.55 | 40.55 | 1,566,753 | |
| 11/12/2024 | 41.20 | 41.45 | 40.45 | 40.80 | 2,440,465 | |
| 11/11/2024 | 40.40 | 42.80 | 40.00 | 41.95 | 3,640,613 | |
| 11/08/2024 | 42.00 | 42.00 | 40.20 | 40.35 | 3,795,620 | |
| 11/07/2024 | 42.30 | 43.35 | 41.70 | 42.15 | 2,606,061 | |
| 11/06/2024 | 42.20 | 42.75 | 41.05 | 42.30 | 2,922,322 | |
| 11/05/2024 | 41.30 | 43.30 | 41.20 | 42.15 | 3,443,344 | |
| 11/04/2024 | 43.00 | 43.05 | 41.55 | 41.55 | 2,475,229 | |
| 11/01/2024 | 41.55 | 43.25 | 41.00 | 42.70 | 5,152,186 | |
| 10/31/2024 | 41.90 | 41.90 | 41.90 | 41.90 | 1.00 | |
| 10/30/2024 | 41.85 | 44.30 | 41.85 | 41.90 | 15,487,048 | |
| 10/29/2024 | 39.80 | 41.80 | 39.40 | 41.75 | 5,491,241 | |
| 10/28/2024 | 41.35 | 41.80 | 40.00 | 40.00 | 7,872,390 | |
| 10/25/2024 | 38.80 | 40.85 | 38.75 | 40.80 | 5,894,065 | |
| 10/24/2024 | 39.20 | 39.80 | 38.35 | 38.60 | 4,904,090 | |
| 10/23/2024 | 36.25 | 39.70 | 36.15 | 39.60 | 5,366,250 | |
| 10/22/2024 | 35.85 | 36.20 | 35.25 | 36.15 | 959,490 | |
| 10/21/2024 | 34.70 | 35.75 | 33.60 | 35.75 | 2,885,096 | |
| 10/18/2024 | 36.50 | 36.60 | 35.70 | 35.75 | 529,782 | |
| 10/17/2024 | 36.85 | 36.85 | 36.25 | 36.30 | 586,302 | |
| 10/16/2024 | 35.60 | 36.95 | 35.35 | 36.95 | 2,583,175 | |
| 10/15/2024 | 35.85 | 36.95 | 35.75 | 35.80 | 976,129 | |
| 10/14/2024 | 35.90 | 35.95 | 35.15 | 35.70 | 862,798 | |
| 10/11/2024 | 36.95 | 36.95 | 35.25 | 35.90 | 1,995,196 | |
| 10/09/2024 | 37.25 | 37.75 | 37.00 | 37.00 | 682,276 | |
| 10/08/2024 | 38.20 | 38.60 | 36.90 | 36.95 | 1,571,920 | |
| 10/07/2024 | 37.80 | 38.90 | 37.70 | 38.75 | 1,604,583 | |
| 10/04/2024 | 37.60 | 37.75 | 37.05 | 37.75 | 532,295 | |
| 10/03/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
| 10/02/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
| 10/01/2024 | 37.25 | 37.50 | 36.85 | 37.50 | 370,516 | |
| 09/30/2024 | 37.50 | 37.65 | 37.10 | 37.25 | 401,725 | |
| 09/27/2024 | 38.10 | 38.45 | 37.50 | 37.50 | 824,830 | |
| 09/26/2024 | 38.20 | 38.75 | 37.60 | 37.65 | 699,746 | |
| 09/25/2024 | 38.50 | 38.75 | 38.15 | 38.20 | 515,913 | |
| 09/24/2024 | 38.55 | 38.70 | 38.05 | 38.25 | 450,214 | |
| 09/23/2024 | 38.00 | 38.75 | 37.90 | 38.55 | 572,987 | |
| 09/20/2024 | 38.05 | 38.55 | 37.90 | 38.00 | 769,865 |
About Unizyx Holding Stock history
Unizyx Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unizyx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unizyx Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unizyx Holding stock prices may prove useful in developing a viable investing in Unizyx Holding
Unizyx Holding Corporation, together with its subsidiaries, provides networking solutions for telecom operators, corporates, and home users worldwide. The company was founded in 1989 and is based in Hsinchu City, Taiwan. UNIZYX HLDGS is traded on Taiwan Stock Exchange in Taiwan.
Unizyx Holding Stock Technical Analysis
Unizyx Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Unizyx Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unizyx Holding's price direction in advance. Along with the technical and fundamental analysis of Unizyx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unizyx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0663 | |||
| Jensen Alpha | 0.2151 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0512 | |||
| Treynor Ratio | 1.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Unizyx Stock Analysis
When running Unizyx Holding's price analysis, check to measure Unizyx Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unizyx Holding is operating at the current time. Most of Unizyx Holding's value examination focuses on studying past and present price action to predict the probability of Unizyx Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unizyx Holding's price. Additionally, you may evaluate how the addition of Unizyx Holding to your portfolios can decrease your overall portfolio volatility.