WPG Holdings (Taiwan) Price History
3702 Stock | TWD 66.40 1.50 2.21% |
If you're considering investing in WPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of WPG Holdings stands at 66.40, as last reported on the 5th of March, with the highest price reaching 67.50 and the lowest price hitting 66.30 during the day. WPG Holdings shows Sharpe Ratio of -0.0444, which attests that the company had a -0.0444 % return per unit of volatility over the last 3 months. WPG Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WPG Holdings' Risk Adjusted Performance of (0.07), mean deviation of 1.11, and Standard Deviation of 1.62 to validate the risk estimate we provide.
WPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WPG |
Sharpe Ratio = -0.0444
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3702 |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WPG Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WPG Holdings by adding WPG Holdings to a well-diversified portfolio.
WPG Holdings Stock Price History Chart
There are several ways to analyze WPG Stock price data. The simplest method is using a basic WPG candlestick price chart, which shows WPG Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 73.2 |
Lowest Price | December 20, 2024 | 66.0 |
WPG Holdings March 5, 2025 Stock Price Synopsis
Various analyses of WPG Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WPG Stock. It can be used to describe the percentage change in the price of WPG Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WPG Stock.WPG Holdings Price Rate Of Daily Change | 0.98 | |
WPG Holdings Price Action Indicator | (1.25) | |
WPG Holdings Accumulation Distribution | 159,207 | |
WPG Holdings Price Daily Balance Of Power | (1.25) |
WPG Holdings March 5, 2025 Stock Price Analysis
WPG Stock Price History Data
The price series of WPG Holdings for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 8.4 with a coefficient of variation of 2.0. The prices are distributed with arithmetic mean of 69.93. The median price for the last 90 days is 70.2. The company had 920:1000 stock split on 20th of September 2018. WPG Holdings issued dividends on 2022-07-19.Open | High | Low | Close | Volume | ||
03/04/2025 | 67.10 | 67.50 | 66.30 | 66.40 | 8,955,394 | |
03/03/2025 | 69.10 | 69.20 | 67.00 | 67.90 | 10,972,208 | |
02/27/2025 | 71.00 | 71.90 | 71.00 | 71.00 | 6,785,378 | |
02/26/2025 | 70.60 | 71.70 | 70.40 | 71.00 | 5,202,820 | |
02/25/2025 | 70.00 | 71.60 | 70.00 | 70.60 | 3,233,786 | |
02/24/2025 | 71.00 | 71.10 | 70.40 | 70.40 | 3,412,330 | |
02/21/2025 | 70.20 | 71.80 | 70.10 | 71.50 | 3,555,885 | |
02/20/2025 | 69.80 | 70.50 | 69.70 | 69.90 | 2,181,351 | |
02/19/2025 | 69.10 | 70.40 | 69.10 | 69.60 | 3,922,628 | |
02/18/2025 | 68.90 | 69.30 | 68.30 | 68.90 | 2,670,030 | |
02/17/2025 | 69.10 | 70.00 | 68.80 | 68.80 | 1,816,059 | |
02/14/2025 | 69.30 | 69.30 | 68.40 | 68.40 | 1,910,675 | |
02/13/2025 | 68.80 | 69.30 | 68.30 | 68.80 | 2,711,303 | |
02/12/2025 | 69.40 | 69.70 | 68.30 | 68.30 | 2,679,161 | |
02/11/2025 | 69.70 | 70.00 | 68.50 | 68.50 | 2,587,808 | |
02/10/2025 | 70.00 | 70.50 | 69.00 | 69.00 | 2,466,396 | |
02/07/2025 | 70.70 | 70.90 | 70.10 | 70.10 | 1,749,990 | |
02/06/2025 | 70.70 | 71.50 | 70.40 | 71.00 | 1,765,866 | |
02/05/2025 | 70.80 | 72.20 | 70.00 | 70.30 | 2,748,844 | |
02/04/2025 | 71.10 | 71.60 | 69.90 | 69.90 | 3,823,818 | |
02/03/2025 | 70.80 | 71.50 | 70.50 | 70.60 | 3,709,552 | |
01/22/2025 | 71.10 | 71.60 | 70.90 | 71.00 | 2,362,022 | |
01/21/2025 | 70.60 | 71.40 | 70.40 | 70.50 | 1,720,644 | |
01/20/2025 | 70.90 | 71.20 | 70.30 | 70.90 | 1,689,933 | |
01/17/2025 | 70.80 | 72.20 | 70.20 | 70.20 | 5,974,194 | |
01/16/2025 | 70.40 | 71.90 | 70.30 | 70.30 | 4,921,834 | |
01/15/2025 | 69.70 | 70.70 | 68.80 | 69.60 | 2,977,996 | |
01/14/2025 | 68.90 | 70.20 | 68.80 | 69.70 | 1,738,258 | |
01/13/2025 | 69.70 | 70.50 | 67.90 | 67.90 | 4,135,829 | |
01/10/2025 | 69.60 | 70.90 | 69.50 | 69.90 | 3,642,490 | |
01/09/2025 | 70.70 | 71.30 | 70.00 | 70.20 | 3,407,620 | |
01/08/2025 | 71.00 | 71.50 | 70.50 | 70.70 | 3,694,202 | |
01/07/2025 | 71.60 | 72.20 | 70.80 | 70.80 | 3,875,069 | |
01/06/2025 | 71.70 | 72.60 | 71.40 | 71.40 | 2,429,745 | |
01/03/2025 | 73.20 | 73.70 | 71.60 | 71.60 | 4,708,428 | |
01/02/2025 | 68.10 | 73.50 | 68.10 | 73.20 | 10,655,986 | |
12/31/2024 | 68.50 | 69.40 | 68.30 | 68.40 | 4,041,901 | |
12/30/2024 | 70.00 | 70.00 | 67.80 | 68.80 | 6,141,912 | |
12/27/2024 | 70.50 | 70.80 | 70.00 | 70.30 | 1,253,087 | |
12/26/2024 | 70.20 | 71.10 | 70.10 | 70.50 | 2,324,646 | |
12/25/2024 | 69.50 | 70.60 | 69.10 | 70.10 | 2,942,661 | |
12/24/2024 | 67.30 | 69.30 | 67.30 | 68.80 | 3,973,101 | |
12/23/2024 | 66.50 | 67.50 | 66.40 | 67.10 | 7,447,289 | |
12/20/2024 | 67.30 | 67.80 | 66.00 | 66.00 | 11,028,491 | |
12/19/2024 | 67.60 | 68.60 | 67.60 | 68.00 | 6,138,981 | |
12/18/2024 | 68.50 | 69.50 | 67.70 | 68.60 | 7,312,623 | |
12/17/2024 | 70.30 | 70.90 | 68.50 | 68.50 | 10,493,481 | |
12/16/2024 | 69.80 | 71.10 | 69.30 | 70.40 | 4,601,415 | |
12/13/2024 | 70.00 | 70.00 | 69.20 | 69.80 | 4,087,383 | |
12/12/2024 | 70.50 | 70.70 | 70.00 | 70.00 | 3,394,795 | |
12/11/2024 | 70.00 | 70.70 | 69.90 | 70.30 | 3,675,860 | |
12/10/2024 | 70.60 | 71.20 | 70.00 | 70.30 | 2,918,240 | |
12/09/2024 | 70.20 | 70.90 | 69.90 | 70.60 | 3,013,518 | |
12/06/2024 | 70.00 | 70.70 | 69.90 | 70.00 | 4,230,256 | |
12/05/2024 | 70.50 | 70.60 | 69.70 | 69.70 | 5,395,529 | |
12/04/2024 | 70.30 | 70.50 | 69.40 | 70.50 | 7,193,262 | |
12/03/2024 | 71.60 | 72.50 | 70.00 | 70.20 | 6,990,899 | |
12/02/2024 | 70.90 | 72.10 | 70.60 | 71.20 | 5,598,989 | |
11/29/2024 | 69.70 | 71.40 | 69.00 | 70.40 | 6,291,210 | |
11/28/2024 | 70.20 | 70.50 | 69.70 | 70.00 | 3,863,651 | |
11/27/2024 | 70.70 | 70.70 | 69.90 | 69.90 | 4,509,748 |
About WPG Holdings Stock history
WPG Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WPG Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WPG Holdings stock prices may prove useful in developing a viable investing in WPG Holdings
WPG Holdings Limited distributes semiconductor and electronic components worldwide. WPG Holdings Limited was founded in 2005 and is headquartered in Taipei City, Taiwan. WPG HOLDINGS operates under Electronics Distribution classification in Taiwan and is traded on Taiwan Stock Exchange.
WPG Holdings Stock Technical Analysis
WPG Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
WPG Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WPG Holdings' price direction in advance. Along with the technical and fundamental analysis of WPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | 0.0164 | |||
Treynor Ratio | 0.6977 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for WPG Stock Analysis
When running WPG Holdings' price analysis, check to measure WPG Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WPG Holdings is operating at the current time. Most of WPG Holdings' value examination focuses on studying past and present price action to predict the probability of WPG Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WPG Holdings' price. Additionally, you may evaluate how the addition of WPG Holdings to your portfolios can decrease your overall portfolio volatility.