Furonteer (Korea) Price History

Stocks . Korea . 
Stock . Furonteer
370090 Stock   25,250  900.00  3.44%   
If you're considering investing in Furonteer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Furonteer stands at 25,250, as last reported on the 26th of December, with the highest price reaching 27,450 and the lowest price hitting 25,050 during the day. Furonteer appears to be very steady, given 3 months investment horizon. Furonteer secures Sharpe Ratio (or Efficiency) of 0.0663, which denotes the company had a 0.0663% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Furonteer, which you can use to evaluate the volatility of the firm. Please utilize Furonteer's Coefficient Of Variation of 1208.85, mean deviation of 4.11, and Downside Deviation of 4.44 to check if our risk estimates are consistent with your expectations.
  
Furonteer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns370090
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.24
  actual daily
55
55% of assets are less volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Furonteer is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Furonteer by adding it to a well-diversified portfolio.

Furonteer Stock Price History Chart

There are several ways to analyze Furonteer Stock price data. The simplest method is using a basic Furonteer candlestick price chart, which shows Furonteer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202428650.0
Lowest PriceOctober 22, 202414590.0

Furonteer December 26, 2024 Stock Price Synopsis

Various analyses of Furonteer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Furonteer Stock. It can be used to describe the percentage change in the price of Furonteer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Furonteer Stock.
Furonteer Price Rate Of Daily Change 0.97 
Furonteer Price Action Indicator(1,450)
Furonteer Accumulation Distribution 43,557 
Furonteer Market Facilitation Index 0 
Furonteer Price Daily Balance Of Power(0.37)

Furonteer December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Furonteer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Furonteer intraday prices and daily technical indicators to check the level of noise trading in Furonteer Stock and then apply it to test your longer-term investment strategies against Furonteer.

Furonteer Stock Price History Data

OpenHighLowCloseVolume
12/26/2024 27,150  27,450  25,050  25,250  498,187 
12/24/2024 27,300  27,350  26,100  26,150  387,606 
12/23/2024 26,650  27,550  26,350  27,250  536,705 
12/20/2024 28,750  30,300  27,200  27,250  1,874,227 
12/19/2024 27,350  29,200  27,050  28,100  836,011 
12/18/2024 29,750  32,700  28,050  28,150  5,086,255 
12/17/2024 29,150  29,200  27,950  28,600  1,025,163 
12/16/2024 27,750  29,300  26,600  28,650  2,865,721 
12/13/2024 25,600  25,600  24,450  25,300  293,941 
12/12/2024 25,500  27,050  24,750  25,150  1,188,769 
12/11/2024 22,950  24,400  22,700  23,800  606,800 
12/10/2024 21,500  22,500  21,250  22,200  566,709 
12/09/2024 21,950  22,550  20,850  21,250  414,368 
12/06/2024 25,000  25,600  21,450  22,550  1,288,446 
12/05/2024 26,600  27,050  24,950  24,950  568,129 
12/04/2024 26,200  27,350  25,450  26,350  637,608 
12/03/2024 27,550  30,550  26,900  27,000  2,997,122 
12/02/2024 24,700  28,050  24,550  27,800  2,133,146 
11/29/2024 25,900  26,100  23,600  23,850  679,691 
11/28/2024 26,200  26,350  23,600  25,100  1,135,473 
11/27/2024 26,600  28,250  26,300  26,800  661,720 
11/26/2024 27,350  27,450  26,100  27,050  514,167 
11/25/2024 27,300  28,350  27,100  28,150  529,525 
11/22/2024 26,750  27,900  26,200  27,900  678,661 
11/21/2024 26,650  28,950  26,050  27,650  1,486,378 
11/20/2024 28,050  29,450  26,300  27,350  2,256,433 
11/19/2024 26,100  31,750  26,100  26,950  4,698,196 
11/18/2024 22,100  26,150  21,850  25,800  3,017,265 
11/15/2024 20,500  21,150  20,000  20,700  294,504 
11/14/2024 21,500  22,100  20,500  21,100  386,081 
11/13/2024 20,450  24,450  20,050  21,500  1,578,674 
11/12/2024 22,900  23,900  21,550  21,550  727,147 
11/11/2024 21,050  23,450  20,550  22,100  1,487,923 
11/08/2024 19,300  20,350  19,250  19,650  324,665 
11/07/2024 19,520  22,250  19,030  19,230  1,731,539 
11/06/2024 16,100  18,110  15,860  17,940  644,174 
11/05/2024 15,510  15,750  15,220  15,660  45,092 
11/04/2024 14,890  15,650  14,810  15,510  55,413 
11/01/2024 15,230  15,230  14,850  14,900  47,864 
10/31/2024 15,300  15,590  15,100  15,310  39,948 
10/30/2024 15,920  16,000  15,550  15,550  52,690 
10/29/2024 15,840  15,960  15,680  15,900  51,305 
10/28/2024 15,590  16,310  15,380  16,150  121,914 
10/25/2024 16,570  17,090  15,680  15,680  420,878 
10/24/2024 15,600  16,190  14,880  15,900  515,622 
10/23/2024 14,560  14,910  14,180  14,900  61,869 
10/22/2024 15,050  15,210  14,490  14,590  88,898 
10/21/2024 14,960  15,320  14,720  15,210  71,193 
10/18/2024 15,390  15,470  14,890  14,960  109,307 
10/17/2024 15,970  16,170  15,380  15,390  117,555 
10/16/2024 16,360  16,420  15,970  15,970  119,919 
10/15/2024 16,580  16,900  16,370  16,440  151,372 
10/14/2024 17,400  17,570  16,350  16,550  381,468 
10/11/2024 19,600  21,500  17,990  17,990  1,312,914 
10/10/2024 19,790  19,820  19,090  19,720  332,592 
10/08/2024 21,500  21,700  19,870  19,990  408,804 
10/07/2024 22,700  23,700  22,000  22,350  322,656 
10/04/2024 22,650  22,700  21,500  21,900  237,525 
10/02/2024 23,250  23,950  22,100  23,350  499,909 
09/30/2024 23,050  23,550  22,500  23,250  220,726 
09/27/2024 23,050  23,050  22,250  22,700  172,298 

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Furonteer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Furonteer's price direction in advance. Along with the technical and fundamental analysis of Furonteer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Furonteer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0748
Jensen Alpha0.4909
Total Risk Alpha0.227
Sortino Ratio0.1023
Treynor Ratio(9.19)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Furonteer Stock analysis

When running Furonteer's price analysis, check to measure Furonteer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Furonteer is operating at the current time. Most of Furonteer's value examination focuses on studying past and present price action to predict the probability of Furonteer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Furonteer's price. Additionally, you may evaluate how the addition of Furonteer to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stocks Directory
Find actively traded stocks across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY