NEW MILLENNIUM (Germany) Price History
36N Stock | EUR 6.45 0.20 3.20% |
If you're considering investing in NEW Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEW MILLENNIUM stands at 6.45, as last reported on the 22nd of March, with the highest price reaching 6.45 and the lowest price hitting 5.85 during the day. NEW MILLENNIUM IRON has Sharpe Ratio of -0.0883, which conveys that the firm had a -0.0883 % return per unit of standard deviation over the last 3 months. NEW MILLENNIUM exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEW MILLENNIUM's Market Risk Adjusted Performance of 3.01, risk adjusted performance of (0.11), and Mean Deviation of 1.57 to check out the risk estimate we provide.
NEW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEW |
Sharpe Ratio = -0.0883
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 36N |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NEW MILLENNIUM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEW MILLENNIUM by adding NEW MILLENNIUM to a well-diversified portfolio.
NEW MILLENNIUM Stock Price History Chart
There are several ways to analyze NEW Stock price data. The simplest method is using a basic NEW candlestick price chart, which shows NEW MILLENNIUM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 8.05 |
Lowest Price | March 20, 2025 | 6.25 |
NEW MILLENNIUM March 22, 2025 Stock Price Synopsis
Various analyses of NEW MILLENNIUM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEW Stock. It can be used to describe the percentage change in the price of NEW MILLENNIUM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEW Stock.NEW MILLENNIUM Price Rate Of Daily Change | 1.03 | |
NEW MILLENNIUM Price Action Indicator | 0.40 | |
NEW MILLENNIUM Price Daily Balance Of Power | 0.33 |
NEW MILLENNIUM March 22, 2025 Stock Price Analysis
NEW Stock Price History Data
The price series of NEW MILLENNIUM for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.8 with a coefficient of variation of 6.87. The prices are distributed with arithmetic mean of 7.22. The median price for the last 90 days is 7.3. The company had 3:1 stock split on 23rd of May 2023.Open | High | Low | Close | Volume | ||
03/21/2025 | 6.25 | 6.45 | 5.85 | 6.45 | 1.00 | |
03/20/2025 | 6.35 | 6.40 | 6.25 | 6.25 | 1.00 | |
03/19/2025 | 6.45 | 6.45 | 6.10 | 6.35 | 1.00 | |
03/18/2025 | 6.45 | 6.55 | 6.35 | 6.45 | 1.00 | |
03/17/2025 | 6.65 | 6.65 | 6.35 | 6.60 | 1.00 | |
03/14/2025 | 6.90 | 6.90 | 6.65 | 6.65 | 1.00 | |
03/13/2025 | 6.85 | 6.85 | 6.60 | 6.60 | 1.00 | |
03/12/2025 | 6.60 | 6.85 | 6.60 | 6.70 | 1.00 | |
03/11/2025 | 6.90 | 6.90 | 6.60 | 6.60 | 1.00 | |
03/10/2025 | 7.05 | 7.05 | 6.85 | 6.95 | 1.00 | |
03/07/2025 | 6.80 | 7.10 | 6.75 | 6.95 | 1.00 | |
03/06/2025 | 6.60 | 6.70 | 6.60 | 6.70 | 1.00 | |
03/05/2025 | 6.80 | 6.80 | 6.65 | 6.65 | 1.00 | |
03/04/2025 | 6.90 | 6.90 | 6.65 | 6.65 | 1.00 | |
03/03/2025 | 6.85 | 6.95 | 6.75 | 6.75 | 1.00 | |
02/28/2025 | 6.95 | 7.00 | 6.90 | 6.90 | 1.00 | |
02/27/2025 | 7.00 | 7.05 | 6.95 | 6.95 | 1.00 | |
02/26/2025 | 6.95 | 7.00 | 6.95 | 6.95 | 1.00 | |
02/25/2025 | 7.15 | 7.15 | 6.95 | 7.00 | 1.00 | |
02/24/2025 | 7.40 | 7.50 | 7.20 | 7.20 | 1.00 | |
02/21/2025 | 7.45 | 7.50 | 7.35 | 7.35 | 1.00 | |
02/20/2025 | 6.95 | 7.05 | 6.95 | 7.05 | 1.00 | |
02/19/2025 | 6.65 | 6.75 | 6.65 | 6.75 | 1.00 | |
02/18/2025 | 6.50 | 6.70 | 6.50 | 6.70 | 1.00 | |
02/17/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
02/14/2025 | 6.65 | 6.65 | 6.50 | 6.55 | 1.00 | |
02/13/2025 | 6.70 | 6.75 | 6.65 | 6.65 | 1.00 | |
02/12/2025 | 6.85 | 6.90 | 6.75 | 6.75 | 1.00 | |
02/11/2025 | 7.00 | 7.00 | 6.90 | 6.90 | 1.00 | |
02/10/2025 | 7.25 | 7.35 | 6.95 | 6.95 | 1.00 | |
02/07/2025 | 7.25 | 7.35 | 7.25 | 7.30 | 1.00 | |
02/06/2025 | 7.40 | 7.50 | 7.40 | 7.40 | 1.00 | |
02/05/2025 | 7.30 | 7.45 | 7.30 | 7.35 | 1.00 | |
02/04/2025 | 7.40 | 7.50 | 7.40 | 7.45 | 1.00 | |
02/03/2025 | 7.45 | 7.45 | 7.10 | 7.35 | 1.00 | |
01/31/2025 | 7.40 | 7.55 | 7.35 | 7.40 | 1.00 | |
01/30/2025 | 7.10 | 7.15 | 7.00 | 7.05 | 1.00 | |
01/29/2025 | 7.15 | 7.20 | 7.10 | 7.10 | 1.00 | |
01/28/2025 | 7.40 | 7.40 | 7.20 | 7.20 | 1.00 | |
01/27/2025 | 7.50 | 7.50 | 7.30 | 7.30 | 1.00 | |
01/24/2025 | 7.45 | 7.60 | 7.45 | 7.50 | 1.00 | |
01/23/2025 | 7.50 | 7.65 | 7.50 | 7.60 | 1.00 | |
01/22/2025 | 7.55 | 7.55 | 7.40 | 7.45 | 1.00 | |
01/21/2025 | 7.75 | 7.80 | 7.55 | 7.55 | 1.00 | |
01/20/2025 | 7.80 | 7.95 | 7.75 | 7.85 | 1.00 | |
01/17/2025 | 7.80 | 7.85 | 7.65 | 7.65 | 1.00 | |
01/16/2025 | 7.95 | 8.05 | 7.90 | 7.95 | 1.00 | |
01/15/2025 | 7.95 | 8.00 | 7.90 | 7.95 | 1.00 | |
01/14/2025 | 8.00 | 8.10 | 7.95 | 7.95 | 1.00 | |
01/13/2025 | 8.00 | 8.15 | 8.00 | 8.05 | 1.00 | |
01/10/2025 | 8.05 | 8.10 | 8.00 | 8.00 | 1.00 | |
01/09/2025 | 7.95 | 8.10 | 7.95 | 8.00 | 1.00 | |
01/08/2025 | 8.05 | 8.20 | 8.05 | 8.05 | 1.00 | |
01/07/2025 | 8.00 | 8.10 | 8.00 | 8.05 | 1.00 | |
01/06/2025 | 8.05 | 8.05 | 7.95 | 8.00 | 1.00 | |
01/03/2025 | 7.95 | 8.05 | 7.95 | 7.95 | 1.00 | |
01/02/2025 | 7.45 | 7.95 | 7.45 | 7.95 | 1.00 | |
12/30/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
12/27/2024 | 7.30 | 7.30 | 7.15 | 7.25 | 1.00 | |
12/23/2024 | 7.40 | 7.45 | 7.35 | 7.40 | 1.00 | |
12/20/2024 | 7.35 | 7.45 | 7.35 | 7.35 | 1.00 |
About NEW MILLENNIUM Stock history
NEW MILLENNIUM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEW MILLENNIUM IRON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEW MILLENNIUM stock prices may prove useful in developing a viable investing in NEW MILLENNIUM
NEW MILLENNIUM Stock Technical Analysis
NEW MILLENNIUM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
NEW MILLENNIUM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEW MILLENNIUM's price direction in advance. Along with the technical and fundamental analysis of NEW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 3.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NEW Stock analysis
When running NEW MILLENNIUM's price analysis, check to measure NEW MILLENNIUM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEW MILLENNIUM is operating at the current time. Most of NEW MILLENNIUM's value examination focuses on studying past and present price action to predict the probability of NEW MILLENNIUM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEW MILLENNIUM's price. Additionally, you may evaluate how the addition of NEW MILLENNIUM to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |