GFL ENVIRONM(SUBVTSH (Germany) Price History
| 36E Stock | EUR 44.20 0.20 0.45% |
If you're considering investing in GFL Stock, it is important to understand the factors that can impact its price. As of today, the current price of GFL ENVIRONM(SUBVTSH stands at 44.20, as last reported on the 27th of March, with the highest price reaching 44.20 and the lowest price hitting 44.20 during the day. At this point, GFL ENVIRONM(SUBVTSH is very steady. GFL ENVIRONM(SUBVTSH holds Efficiency (Sharpe) Ratio of 0.0423, which attests that the entity had a 0.0423 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for GFL ENVIRONM(SUBVTSH, which you can use to evaluate the volatility of the firm. Please check out GFL ENVIRONM(SUBVTSH's Semi Deviation of 1.71, market risk adjusted performance of (0.10), and Risk Adjusted Performance of 0.041 to validate if the risk estimate we provide is consistent with the expected return of 0.0756%.
GFL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GFL |
Sharpe Ratio = 0.0423
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 36E | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average GFL ENVIRONM(SUBVTSH is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GFL ENVIRONM(SUBVTSH by adding it to a well-diversified portfolio.
GFL ENVIRONM(SUBVTSH Stock Price History Chart
There are several ways to analyze GFL Stock price data. The simplest method is using a basic GFL candlestick price chart, which shows GFL ENVIRONM(SUBVTSH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 44.8 |
| Lowest Price | January 22, 2025 | 39.8 |
GFL ENVIRONM(SUBVTSH March 27, 2025 Stock Price Synopsis
Various analyses of GFL ENVIRONM(SUBVTSH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GFL Stock. It can be used to describe the percentage change in the price of GFL ENVIRONM(SUBVTSH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GFL Stock.| GFL ENVIRONM(SUBVTSH Price Rate Of Daily Change | 1.00 | |
| GFL ENVIRONM(SUBVTSH Price Action Indicator | 0.10 |
GFL ENVIRONM(SUBVTSH March 27, 2025 Stock Price Analysis
GFL Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/27/2025 | 44.20 | 44.20 | 44.20 | 44.20 | ||
| 03/25/2025 | 44.20 | 44.20 | 44.20 | 44.20 | 268.00 | |
| 03/24/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 268.00 | |
| 03/21/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 268.00 | |
| 03/20/2025 | 43.60 | 43.60 | 43.60 | 43.60 | 268.00 | |
| 03/19/2025 | 42.40 | 42.40 | 42.40 | 42.40 | 268.00 | |
| 03/18/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 268.00 | |
| 03/17/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 268.00 | |
| 03/14/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 268.00 | |
| 03/13/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 268.00 | |
| 03/12/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 268.00 | |
| 03/11/2025 | 42.80 | 42.80 | 42.80 | 42.80 | 268.00 | |
| 03/10/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 268.00 | |
| 03/07/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 268.00 | |
| 03/06/2025 | 43.60 | 43.60 | 43.60 | 43.60 | 268.00 | |
| 03/05/2025 | 42.80 | 42.80 | 42.80 | 42.80 | 268.00 | |
| 03/04/2025 | 44.20 | 44.20 | 44.00 | 44.20 | 268.00 | |
| 03/03/2025 | 43.20 | 43.60 | 43.20 | 43.60 | 7.00 | |
| 02/28/2025 | 41.20 | 41.20 | 41.20 | 41.20 | 345.00 | |
| 02/27/2025 | 42.00 | 42.80 | 42.00 | 42.40 | 345.00 | |
| 02/26/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 460.00 | |
| 02/25/2025 | 43.60 | 44.40 | 43.60 | 44.00 | 460.00 | |
| 02/24/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 415.00 | |
| 02/21/2025 | 43.80 | 43.80 | 43.80 | 43.80 | 415.00 | |
| 02/20/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 415.00 | |
| 02/19/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 415.00 | |
| 02/18/2025 | 44.20 | 44.20 | 44.20 | 44.20 | 415.00 | |
| 02/17/2025 | 44.00 | 44.60 | 44.00 | 44.60 | 415.00 | |
| 02/14/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 100.00 | |
| 02/13/2025 | 43.80 | 44.40 | 43.80 | 44.40 | 100.00 | |
| 02/12/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 555.00 | |
| 02/11/2025 | 44.60 | 44.60 | 44.60 | 44.60 | 555.00 | |
| 02/10/2025 | 44.00 | 44.80 | 44.00 | 44.80 | 555.00 | |
| 02/07/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 500.00 | |
| 02/06/2025 | 43.40 | 43.40 | 43.40 | 43.40 | 500.00 | |
| 02/05/2025 | 42.20 | 43.00 | 42.20 | 42.80 | 500.00 | |
| 02/04/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 20.00 | |
| 02/03/2025 | 41.00 | 42.00 | 41.00 | 42.00 | 20.00 | |
| 01/31/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 4.00 | |
| 01/30/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 4.00 | |
| 01/29/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 4.00 | |
| 01/28/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 4.00 | |
| 01/27/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4.00 | |
| 01/24/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4.00 | |
| 01/23/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4.00 | |
| 01/22/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 4.00 | |
| 01/21/2025 | 40.40 | 40.40 | 40.40 | 40.40 | 4.00 | |
| 01/20/2025 | 40.40 | 40.40 | 40.40 | 40.40 | 4.00 | |
| 01/17/2025 | 41.00 | 41.60 | 41.00 | 41.60 | 4.00 | |
| 01/16/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 52.00 | |
| 01/15/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 52.00 | |
| 01/14/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 52.00 | |
| 01/13/2025 | 42.80 | 42.80 | 42.80 | 42.80 | 52.00 | |
| 01/10/2025 | 42.59 | 42.59 | 42.59 | 42.59 | 1.00 | |
| 01/09/2025 | 43.19 | 43.19 | 43.19 | 43.19 | 1.00 | |
| 01/08/2025 | 41.79 | 41.79 | 41.79 | 41.79 | 1.00 | |
| 01/07/2025 | 42.19 | 42.79 | 42.19 | 42.79 | 52.00 | |
| 01/06/2025 | 43.19 | 43.19 | 43.19 | 43.19 | 1.00 | |
| 01/03/2025 | 43.19 | 43.19 | 43.19 | 43.19 | 1.00 | |
| 01/02/2025 | 42.79 | 42.79 | 42.79 | 42.79 | 1.00 | |
| 12/30/2024 | 42.39 | 43.79 | 42.39 | 42.79 | 793.00 |
About GFL ENVIRONM(SUBVTSH Stock history
GFL ENVIRONM(SUBVTSH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GFL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GFL ENVIRONM(SUBVTSH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GFL ENVIRONM(SUBVTSH stock prices may prove useful in developing a viable investing in GFL ENVIRONM(SUBVTSH
GFL Environmental Inc. operates as a diversified environmental services company in Canada and the United States. The company was founded in 2007 and is headquartered in Vaughan, Canada. GFL ENVIRONM operates under Waste Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15000 people.
GFL ENVIRONM(SUBVTSH Stock Technical Analysis
GFL ENVIRONM(SUBVTSH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
GFL ENVIRONM(SUBVTSH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GFL ENVIRONM(SUBVTSH's price direction in advance. Along with the technical and fundamental analysis of GFL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GFL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.041 | |||
| Jensen Alpha | 0.0642 | |||
| Total Risk Alpha | 0.0708 | |||
| Sortino Ratio | 0.0295 | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GFL Stock analysis
When running GFL ENVIRONM(SUBVTSH's price analysis, check to measure GFL ENVIRONM(SUBVTSH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GFL ENVIRONM(SUBVTSH is operating at the current time. Most of GFL ENVIRONM(SUBVTSH's value examination focuses on studying past and present price action to predict the probability of GFL ENVIRONM(SUBVTSH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GFL ENVIRONM(SUBVTSH's price. Additionally, you may evaluate how the addition of GFL ENVIRONM(SUBVTSH to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |