MacroWell OMG (Taiwan) Price History

3687 Stock  TWD 90.40  0.40  0.44%   
If you're considering investing in MacroWell Stock, it is important to understand the factors that can impact its price. As of today, the current price of MacroWell OMG stands at 90.40, as last reported on the 6th of January, with the highest price reaching 92.20 and the lowest price hitting 90.00 during the day. MacroWell OMG Digital has Sharpe Ratio of -0.0018, which conveys that the firm had a -0.0018% return per unit of risk over the last 3 months. MacroWell OMG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MacroWell OMG's Mean Deviation of 1.81, standard deviation of 2.86, and Risk Adjusted Performance of 0.0057 to check out the risk estimate we provide.
  
MacroWell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3687

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average MacroWell OMG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MacroWell OMG by adding MacroWell OMG to a well-diversified portfolio.

MacroWell OMG Stock Price History Chart

There are several ways to analyze MacroWell Stock price data. The simplest method is using a basic MacroWell candlestick price chart, which shows MacroWell OMG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2024124.5
Lowest PriceDecember 16, 202488.5

MacroWell OMG January 6, 2025 Stock Price Synopsis

Various analyses of MacroWell OMG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MacroWell Stock. It can be used to describe the percentage change in the price of MacroWell OMG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MacroWell Stock.
MacroWell OMG Price Action Indicator(0.90)
MacroWell OMG Price Daily Balance Of Power(0.18)
MacroWell OMG Price Rate Of Daily Change 1.00 

MacroWell OMG January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MacroWell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MacroWell OMG intraday prices and daily technical indicators to check the level of noise trading in MacroWell Stock and then apply it to test your longer-term investment strategies against MacroWell.

MacroWell Stock Price History Data

The price series of MacroWell OMG for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 36.0 with a coefficient of variation of 7.72. The prices are distributed with arithmetic mean of 98.65. The median price for the last 90 days is 97.1. The company had 1:1 stock split on 2nd of July 2012. MacroWell OMG Digital issued dividends on 2022-07-13.
OpenHighLowCloseVolume
01/06/2025
 92.20  92.20  90.00  90.40 
01/03/2025 92.20  92.20  90.00  90.40  92,814 
01/02/2025 91.10  92.20  90.80  90.80  69,484 
12/31/2024 89.90  90.90  89.50  90.60  55,360 
12/30/2024 91.10  91.90  90.10  90.10  56,761 
12/27/2024 92.90  94.00  91.30  91.50  117,325 
12/26/2024 91.00  92.30  90.90  91.50  66,841 
12/25/2024 92.00  92.00  90.80  90.80  72,019 
12/24/2024 90.30  91.80  90.30  90.70  61,263 
12/23/2024 90.70  91.00  90.20  90.20  69,452 
12/20/2024 88.60  91.50  88.60  89.10  90,982 
12/19/2024 88.20  90.00  88.00  89.10  70,871 
12/18/2024 89.80  90.00  88.70  89.50  82,000 
12/17/2024 88.40  90.30  88.40  89.80  103,539 
12/16/2024 91.30  93.00  86.00  88.50  479,668 
12/13/2024 93.30  93.90  90.70  92.00  188,690 
12/12/2024 95.00  96.40  93.70  93.70  79,648 
12/11/2024 96.00  96.50  94.50  94.70  125,393 
12/10/2024 98.00  98.40  96.20  96.20  109,398 
12/09/2024 98.80  99.50  98.20  98.40  81,000 
12/06/2024 100.50  101.00  98.30  98.60  210,396 
12/05/2024 98.10  101.00  98.10  100.00  273,226 
12/04/2024 98.00  98.70  97.30  97.90  124,457 
12/03/2024 96.50  97.80  96.50  97.10  93,022 
12/02/2024 97.00  97.80  96.50  96.50  73,494 
11/29/2024 96.80  98.00  96.20  97.30  113,145 
11/28/2024 94.50  96.00  92.80  95.80  207,765 
11/27/2024 97.70  97.90  94.50  94.50  150,660 
11/26/2024 98.00  98.00  96.40  96.70  104,201 
11/25/2024 98.60  98.60  97.70  97.80  159,201 
11/22/2024 96.80  99.70  96.10  98.20  232,107 
11/21/2024 96.00  96.40  94.80  95.60  151,000 
11/20/2024 98.80  98.90  95.30  95.70  283,472 
11/19/2024 97.00  98.90  97.00  98.80  174,974 
11/18/2024 100.00  100.00  97.00  97.00  377,000 
11/15/2024 101.50  102.50  100.00  100.00  258,194 
11/14/2024 104.50  104.50  101.00  101.00  314,521 
11/13/2024 102.50  105.00  102.50  103.00  247,000 
11/12/2024 108.50  110.00  103.00  103.00  750,861 
11/11/2024 106.50  114.00  106.50  109.00  1,149,856 
11/08/2024 109.50  110.50  106.50  106.50  516,548 
11/07/2024 108.00  109.50  107.50  109.00  367,000 
11/06/2024 107.50  111.00  107.00  108.00  916,001 
11/05/2024 109.50  110.00  106.00  106.50  595,217 
11/04/2024 112.00  112.50  107.50  109.50  1,264,049 
11/01/2024 111.00  118.00  111.00  113.00  5,984,593 
10/31/2024 112.50  112.50  112.50  112.50  1.00 
10/30/2024 117.00  128.50  112.50  112.50  9,785,804 
10/29/2024 117.00  124.50  115.00  124.50  13,919,000 
10/28/2024 110.00  113.50  106.00  113.50  4,064,785 
10/25/2024 104.50  105.00  101.50  103.50  717,216 
10/24/2024 105.50  114.00  103.50  104.00  3,423,000 
10/23/2024 106.50  107.50  104.00  104.00  352,083 
10/22/2024 107.00  107.00  103.50  106.50  582,000 
10/21/2024 101.00  107.00  101.00  106.00  1,005,697 
10/18/2024 103.00  103.50  99.10  99.10  365,453 
10/17/2024 100.00  101.50  100.00  101.50  440,000 
10/16/2024 97.30  100.50  97.30  99.90  526,000 
10/15/2024 96.60  99.30  96.60  96.80  240,941 
10/14/2024 94.30  98.00  93.50  96.20  213,413 
10/11/2024 93.60  94.70  93.60  94.00  55,381 

About MacroWell OMG Stock history

MacroWell OMG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MacroWell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MacroWell OMG Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MacroWell OMG stock prices may prove useful in developing a viable investing in MacroWell OMG
MacroWell OMG Digital Entertainment Co., Ltd. provides online games and community space. MacroWell OMG Digital Entertainment Co., Ltd. was founded in 1999 and is based in Taipei, Taiwan. MACROWELL OMG is traded on Taiwan OTC Exchange in Taiwan.

MacroWell OMG Stock Technical Analysis

MacroWell OMG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MacroWell OMG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MacroWell OMG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

MacroWell OMG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MacroWell OMG's price direction in advance. Along with the technical and fundamental analysis of MacroWell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MacroWell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MacroWell Stock Analysis

When running MacroWell OMG's price analysis, check to measure MacroWell OMG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MacroWell OMG is operating at the current time. Most of MacroWell OMG's value examination focuses on studying past and present price action to predict the probability of MacroWell OMG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MacroWell OMG's price. Additionally, you may evaluate how the addition of MacroWell OMG to your portfolios can decrease your overall portfolio volatility.