TPK Holding (Taiwan) Price History
3673 Stock | TWD 36.90 0.45 1.23% |
If you're considering investing in TPK Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPK Holding stands at 36.90, as last reported on the 18th of January 2025, with the highest price reaching 37.30 and the lowest price hitting 36.45 during the day. TPK Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of volatility over the last 3 months. TPK Holding Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TPK Holding's variance of 3.68, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
TPK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TPK |
Sharpe Ratio = -0.1422
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3673 |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TPK Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPK Holding by adding TPK Holding to a well-diversified portfolio.
TPK Holding Stock Price History Chart
There are several ways to analyze TPK Stock price data. The simplest method is using a basic TPK candlestick price chart, which shows TPK Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 44.0 |
Lowest Price | January 13, 2025 | 35.5 |
TPK Holding January 18, 2025 Stock Price Synopsis
Various analyses of TPK Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPK Stock. It can be used to describe the percentage change in the price of TPK Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPK Stock.TPK Holding Price Action Indicator | 0.25 | |
TPK Holding Price Daily Balance Of Power | 0.53 | |
TPK Holding Accumulation Distribution | 29,482 | |
TPK Holding Price Rate Of Daily Change | 1.01 |
TPK Holding January 18, 2025 Stock Price Analysis
TPK Stock Price History Data
The price series of TPK Holding for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.05 with a coefficient of variation of 5.22. The prices are distributed with arithmetic mean of 40.2. The median price for the last 90 days is 40.3. The company had 1:1 stock split on 28th of June 2012. TPK Holding issued dividends on 2022-07-21.Open | High | Low | Close | Volume | ||
01/17/2025 | 36.45 | 37.30 | 36.45 | 36.90 | 1,293,738 | |
01/16/2025 | 36.35 | 37.05 | 36.20 | 36.45 | 1,474,728 | |
01/15/2025 | 36.05 | 36.50 | 35.70 | 35.80 | 1,672,274 | |
01/14/2025 | 35.70 | 36.30 | 35.40 | 36.25 | 1,056,337 | |
01/13/2025 | 36.50 | 36.50 | 35.10 | 35.50 | 1,869,812 | |
01/10/2025 | 36.90 | 37.20 | 36.40 | 36.50 | 1,120,029 | |
01/09/2025 | 38.10 | 38.30 | 36.70 | 36.95 | 1,876,827 | |
01/08/2025 | 38.15 | 38.35 | 37.40 | 38.35 | 1,661,292 | |
01/07/2025 | 38.80 | 39.85 | 38.00 | 38.00 | 3,092,389 | |
01/06/2025 | 38.50 | 38.85 | 38.15 | 38.45 | 977,566 | |
01/03/2025 | 38.50 | 38.95 | 38.00 | 38.05 | 1,104,275 | |
01/02/2025 | 38.50 | 38.90 | 38.25 | 38.40 | 1,011,326 | |
12/31/2024 | 39.00 | 39.00 | 38.30 | 38.75 | 1,227,276 | |
12/30/2024 | 39.50 | 39.75 | 39.05 | 39.10 | 857,096 | |
12/27/2024 | 40.10 | 40.10 | 39.50 | 39.55 | 1,246,475 | |
12/26/2024 | 39.50 | 40.75 | 39.50 | 39.90 | 4,146,839 | |
12/25/2024 | 39.60 | 39.60 | 39.00 | 39.15 | 809,764 | |
12/24/2024 | 39.25 | 39.85 | 38.95 | 39.20 | 1,090,255 | |
12/23/2024 | 38.50 | 39.55 | 38.50 | 39.00 | 1,176,855 | |
12/20/2024 | 38.30 | 38.55 | 37.75 | 37.90 | 1,555,409 | |
12/19/2024 | 38.10 | 38.90 | 37.95 | 38.35 | 1,060,468 | |
12/18/2024 | 37.85 | 38.80 | 37.50 | 38.75 | 1,055,748 | |
12/17/2024 | 37.95 | 38.45 | 37.85 | 37.85 | 1,180,045 | |
12/16/2024 | 39.15 | 39.15 | 37.80 | 37.85 | 1,804,821 | |
12/13/2024 | 39.95 | 40.05 | 38.50 | 38.95 | 2,213,813 | |
12/12/2024 | 40.10 | 40.75 | 39.75 | 39.85 | 903,948 | |
12/11/2024 | 40.35 | 40.35 | 39.65 | 39.70 | 1,371,955 | |
12/10/2024 | 40.45 | 41.30 | 40.25 | 40.35 | 755,540 | |
12/09/2024 | 41.60 | 41.60 | 40.30 | 40.45 | 1,467,078 | |
12/06/2024 | 41.60 | 41.85 | 41.25 | 41.30 | 1,043,656 | |
12/05/2024 | 42.10 | 42.25 | 41.45 | 41.60 | 945,928 | |
12/04/2024 | 41.95 | 42.00 | 41.50 | 41.70 | 1,263,010 | |
12/03/2024 | 41.75 | 42.25 | 41.50 | 41.55 | 1,471,844 | |
12/02/2024 | 41.75 | 41.95 | 41.40 | 41.60 | 1,261,630 | |
11/29/2024 | 40.45 | 41.75 | 40.30 | 41.45 | 2,137,125 | |
11/28/2024 | 40.40 | 40.65 | 39.70 | 40.45 | 1,227,326 | |
11/27/2024 | 41.70 | 41.75 | 40.25 | 40.40 | 1,565,398 | |
11/26/2024 | 41.20 | 42.05 | 40.85 | 41.20 | 1,568,242 | |
11/25/2024 | 40.00 | 41.65 | 40.00 | 41.40 | 2,194,142 | |
11/22/2024 | 39.85 | 41.05 | 39.85 | 40.35 | 2,110,663 | |
11/21/2024 | 39.25 | 39.75 | 38.90 | 39.40 | 1,859,440 | |
11/20/2024 | 40.35 | 40.40 | 39.20 | 39.25 | 1,942,566 | |
11/19/2024 | 39.70 | 40.50 | 39.65 | 40.30 | 1,325,129 | |
11/18/2024 | 40.10 | 40.40 | 39.60 | 39.60 | 826,727 | |
11/15/2024 | 40.20 | 40.80 | 39.70 | 40.10 | 1,152,500 | |
11/14/2024 | 40.40 | 41.30 | 39.80 | 40.20 | 1,901,050 | |
11/13/2024 | 40.10 | 40.45 | 39.60 | 40.15 | 1,075,794 | |
11/12/2024 | 40.50 | 40.90 | 39.55 | 39.75 | 2,996,334 | |
11/11/2024 | 42.00 | 42.00 | 40.90 | 41.05 | 1,649,120 | |
11/08/2024 | 43.50 | 43.55 | 41.90 | 41.90 | 2,775,464 | |
11/07/2024 | 41.65 | 44.30 | 41.65 | 43.40 | 3,597,121 | |
11/06/2024 | 41.55 | 41.65 | 41.20 | 41.35 | 1,061,912 | |
11/05/2024 | 41.50 | 42.20 | 41.05 | 41.10 | 1,869,335 | |
11/04/2024 | 42.30 | 42.45 | 41.45 | 41.50 | 1,882,359 | |
11/01/2024 | 41.60 | 42.45 | 41.25 | 42.30 | 1,410,911 | |
10/31/2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
10/30/2024 | 43.30 | 43.30 | 42.25 | 42.30 | 1,259,670 | |
10/29/2024 | 43.35 | 43.95 | 42.60 | 42.60 | 2,377,656 | |
10/28/2024 | 44.25 | 44.50 | 43.25 | 43.60 | 1,670,588 | |
10/25/2024 | 44.15 | 44.60 | 43.50 | 44.00 | 2,250,100 | |
10/24/2024 | 44.40 | 44.60 | 43.75 | 43.75 | 2,554,199 |
About TPK Holding Stock history
TPK Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPK Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPK Holding stock prices may prove useful in developing a viable investing in TPK Holding
TPK Holding Co., Ltd. provides transparent projected capacitive touch solutions in Taiwan and internationally. TPK Holding Co., Ltd. was founded in 2003 and is headquartered in Taipei City, Taiwan. TPK HOLDING operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
TPK Holding Stock Technical Analysis
TPK Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
TPK Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TPK Holding's price direction in advance. Along with the technical and fundamental analysis of TPK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TPK Stock Analysis
When running TPK Holding's price analysis, check to measure TPK Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPK Holding is operating at the current time. Most of TPK Holding's value examination focuses on studying past and present price action to predict the probability of TPK Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPK Holding's price. Additionally, you may evaluate how the addition of TPK Holding to your portfolios can decrease your overall portfolio volatility.