TPK Holding (Taiwan) Price History

3673 Stock  TWD 36.90  0.45  1.23%   
If you're considering investing in TPK Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPK Holding stands at 36.90, as last reported on the 18th of January 2025, with the highest price reaching 37.30 and the lowest price hitting 36.45 during the day. TPK Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of volatility over the last 3 months. TPK Holding Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TPK Holding's variance of 3.68, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
TPK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3673

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average TPK Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPK Holding by adding TPK Holding to a well-diversified portfolio.

TPK Holding Stock Price History Chart

There are several ways to analyze TPK Stock price data. The simplest method is using a basic TPK candlestick price chart, which shows TPK Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202444.0
Lowest PriceJanuary 13, 202535.5

TPK Holding January 18, 2025 Stock Price Synopsis

Various analyses of TPK Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPK Stock. It can be used to describe the percentage change in the price of TPK Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPK Stock.
TPK Holding Price Action Indicator 0.25 
TPK Holding Price Daily Balance Of Power 0.53 
TPK Holding Accumulation Distribution 29,482 
TPK Holding Price Rate Of Daily Change 1.01 

TPK Holding January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TPK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TPK Holding intraday prices and daily technical indicators to check the level of noise trading in TPK Stock and then apply it to test your longer-term investment strategies against TPK.

TPK Stock Price History Data

The price series of TPK Holding for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.05 with a coefficient of variation of 5.22. The prices are distributed with arithmetic mean of 40.2. The median price for the last 90 days is 40.3. The company had 1:1 stock split on 28th of June 2012. TPK Holding issued dividends on 2022-07-21.
OpenHighLowCloseVolume
01/17/2025 36.45  37.30  36.45  36.90  1,293,738 
01/16/2025 36.35  37.05  36.20  36.45  1,474,728 
01/15/2025 36.05  36.50  35.70  35.80  1,672,274 
01/14/2025 35.70  36.30  35.40  36.25  1,056,337 
01/13/2025 36.50  36.50  35.10  35.50  1,869,812 
01/10/2025 36.90  37.20  36.40  36.50  1,120,029 
01/09/2025 38.10  38.30  36.70  36.95  1,876,827 
01/08/2025 38.15  38.35  37.40  38.35  1,661,292 
01/07/2025 38.80  39.85  38.00  38.00  3,092,389 
01/06/2025 38.50  38.85  38.15  38.45  977,566 
01/03/2025 38.50  38.95  38.00  38.05  1,104,275 
01/02/2025 38.50  38.90  38.25  38.40  1,011,326 
12/31/2024 39.00  39.00  38.30  38.75  1,227,276 
12/30/2024 39.50  39.75  39.05  39.10  857,096 
12/27/2024 40.10  40.10  39.50  39.55  1,246,475 
12/26/2024 39.50  40.75  39.50  39.90  4,146,839 
12/25/2024 39.60  39.60  39.00  39.15  809,764 
12/24/2024 39.25  39.85  38.95  39.20  1,090,255 
12/23/2024 38.50  39.55  38.50  39.00  1,176,855 
12/20/2024 38.30  38.55  37.75  37.90  1,555,409 
12/19/2024 38.10  38.90  37.95  38.35  1,060,468 
12/18/2024 37.85  38.80  37.50  38.75  1,055,748 
12/17/2024 37.95  38.45  37.85  37.85  1,180,045 
12/16/2024 39.15  39.15  37.80  37.85  1,804,821 
12/13/2024 39.95  40.05  38.50  38.95  2,213,813 
12/12/2024 40.10  40.75  39.75  39.85  903,948 
12/11/2024 40.35  40.35  39.65  39.70  1,371,955 
12/10/2024 40.45  41.30  40.25  40.35  755,540 
12/09/2024 41.60  41.60  40.30  40.45  1,467,078 
12/06/2024 41.60  41.85  41.25  41.30  1,043,656 
12/05/2024 42.10  42.25  41.45  41.60  945,928 
12/04/2024 41.95  42.00  41.50  41.70  1,263,010 
12/03/2024 41.75  42.25  41.50  41.55  1,471,844 
12/02/2024 41.75  41.95  41.40  41.60  1,261,630 
11/29/2024 40.45  41.75  40.30  41.45  2,137,125 
11/28/2024 40.40  40.65  39.70  40.45  1,227,326 
11/27/2024 41.70  41.75  40.25  40.40  1,565,398 
11/26/2024 41.20  42.05  40.85  41.20  1,568,242 
11/25/2024 40.00  41.65  40.00  41.40  2,194,142 
11/22/2024 39.85  41.05  39.85  40.35  2,110,663 
11/21/2024 39.25  39.75  38.90  39.40  1,859,440 
11/20/2024 40.35  40.40  39.20  39.25  1,942,566 
11/19/2024 39.70  40.50  39.65  40.30  1,325,129 
11/18/2024 40.10  40.40  39.60  39.60  826,727 
11/15/2024 40.20  40.80  39.70  40.10  1,152,500 
11/14/2024 40.40  41.30  39.80  40.20  1,901,050 
11/13/2024 40.10  40.45  39.60  40.15  1,075,794 
11/12/2024 40.50  40.90  39.55  39.75  2,996,334 
11/11/2024 42.00  42.00  40.90  41.05  1,649,120 
11/08/2024 43.50  43.55  41.90  41.90  2,775,464 
11/07/2024 41.65  44.30  41.65  43.40  3,597,121 
11/06/2024 41.55  41.65  41.20  41.35  1,061,912 
11/05/2024 41.50  42.20  41.05  41.10  1,869,335 
11/04/2024 42.30  42.45  41.45  41.50  1,882,359 
11/01/2024 41.60  42.45  41.25  42.30  1,410,911 
10/31/2024 42.30  42.30  42.30  42.30  1.00 
10/30/2024 43.30  43.30  42.25  42.30  1,259,670 
10/29/2024 43.35  43.95  42.60  42.60  2,377,656 
10/28/2024 44.25  44.50  43.25  43.60  1,670,588 
10/25/2024 44.15  44.60  43.50  44.00  2,250,100 
10/24/2024 44.40  44.60  43.75  43.75  2,554,199 

About TPK Holding Stock history

TPK Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPK Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPK Holding stock prices may prove useful in developing a viable investing in TPK Holding
TPK Holding Co., Ltd. provides transparent projected capacitive touch solutions in Taiwan and internationally. TPK Holding Co., Ltd. was founded in 2003 and is headquartered in Taipei City, Taiwan. TPK HOLDING operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

TPK Holding Stock Technical Analysis

TPK Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TPK Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TPK Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

TPK Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TPK Holding's price direction in advance. Along with the technical and fundamental analysis of TPK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TPK Stock Analysis

When running TPK Holding's price analysis, check to measure TPK Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPK Holding is operating at the current time. Most of TPK Holding's value examination focuses on studying past and present price action to predict the probability of TPK Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPK Holding's price. Additionally, you may evaluate how the addition of TPK Holding to your portfolios can decrease your overall portfolio volatility.