Optivision Technology (Taiwan) Price History
3666 Stock | TWD 28.60 0.40 1.38% |
If you're considering investing in Optivision Stock, it is important to understand the factors that can impact its price. As of today, the current price of Optivision Technology stands at 28.60, as last reported on the 16th of December 2024, with the highest price reaching 29.20 and the lowest price hitting 28.50 during the day. Optivision Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.0939, which implies the firm had a -0.0939% return per unit of risk over the last 3 months. Optivision Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Optivision Technology's Coefficient Of Variation of (1,364), variance of 6.41, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Optivision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Optivision |
Sharpe Ratio = -0.0939
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3666 |
Estimated Market Risk
2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Optivision Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optivision Technology by adding Optivision Technology to a well-diversified portfolio.
Optivision Technology Stock Price History Chart
There are several ways to analyze Optivision Stock price data. The simplest method is using a basic Optivision candlestick price chart, which shows Optivision Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 35.8 |
Lowest Price | December 13, 2024 | 28.6 |
Optivision Technology December 16, 2024 Stock Price Synopsis
Various analyses of Optivision Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Optivision Stock. It can be used to describe the percentage change in the price of Optivision Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Optivision Stock.Optivision Technology Price Action Indicator | (0.45) | |
Optivision Technology Price Daily Balance Of Power | (0.57) | |
Optivision Technology Price Rate Of Daily Change | 0.99 |
Optivision Technology December 16, 2024 Stock Price Analysis
Optivision Stock Price History Data
The price series of Optivision Technology for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 7.2 with a coefficient of variation of 5.25. The prices are distributed with arithmetic mean of 31.62. The median price for the last 90 days is 31.6. The company had 0:1000 stock split on 5th of May 2022. Optivision Technology issued dividends on 2021-06-29.Open | High | Low | Close | Volume | ||
12/16/2024 | 29.20 | 29.20 | 28.50 | 28.60 | ||
12/13/2024 | 29.20 | 29.20 | 28.50 | 28.60 | 43,551 | |
12/12/2024 | 29.65 | 29.65 | 28.55 | 29.00 | 46,324 | |
12/11/2024 | 29.55 | 29.70 | 29.55 | 29.55 | 21,026 | |
12/10/2024 | 29.75 | 29.75 | 29.55 | 29.55 | 20,044 | |
12/09/2024 | 29.75 | 30.05 | 29.50 | 30.00 | 23,000 | |
12/06/2024 | 30.00 | 30.20 | 29.50 | 29.95 | 82,053 | |
12/05/2024 | 29.95 | 29.95 | 29.50 | 29.60 | 50,505 | |
12/04/2024 | 29.50 | 30.10 | 29.45 | 30.00 | 26,329 | |
12/03/2024 | 30.25 | 30.30 | 30.00 | 30.10 | 20,221 | |
12/02/2024 | 30.50 | 30.50 | 30.15 | 30.25 | 15,078 | |
11/29/2024 | 30.05 | 30.45 | 30.05 | 30.40 | 14,422 | |
11/28/2024 | 31.00 | 31.50 | 30.10 | 30.45 | 55,120 | |
11/27/2024 | 32.00 | 32.00 | 31.00 | 31.00 | 45,444 | |
11/26/2024 | 31.80 | 32.40 | 31.80 | 32.25 | 6,000 | |
11/25/2024 | 32.00 | 32.55 | 31.40 | 32.45 | 109,783 | |
11/22/2024 | 30.65 | 31.60 | 30.65 | 31.60 | 59,018 | |
11/21/2024 | 30.10 | 31.80 | 30.10 | 31.10 | 48,000 | |
11/20/2024 | 31.00 | 31.00 | 30.00 | 30.75 | 35,560 | |
11/19/2024 | 30.90 | 31.40 | 30.70 | 30.80 | 32,134 | |
11/18/2024 | 30.95 | 31.00 | 30.00 | 30.90 | 17,210 | |
11/15/2024 | 29.55 | 31.00 | 29.55 | 30.45 | 31,336 | |
11/14/2024 | 30.30 | 31.30 | 30.05 | 30.25 | 122,429 | |
11/13/2024 | 31.25 | 31.70 | 31.25 | 31.40 | 36,008 | |
11/12/2024 | 32.20 | 32.20 | 31.40 | 31.65 | 58,158 | |
11/11/2024 | 31.80 | 32.80 | 31.20 | 31.55 | 54,023 | |
11/08/2024 | 31.80 | 32.70 | 31.75 | 32.50 | 52,000 | |
11/07/2024 | 31.75 | 32.00 | 31.45 | 32.00 | 98,215 | |
11/06/2024 | 32.25 | 32.65 | 31.70 | 31.70 | 97,856 | |
11/05/2024 | 32.90 | 32.90 | 32.20 | 32.25 | 73,420 | |
11/04/2024 | 32.75 | 33.30 | 32.00 | 32.90 | 81,563 | |
11/01/2024 | 32.10 | 33.40 | 31.65 | 32.75 | 91,000 | |
10/31/2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 | |
10/30/2024 | 34.70 | 34.70 | 32.80 | 32.85 | 102,631 | |
10/29/2024 | 35.60 | 35.60 | 33.60 | 33.60 | 325,024 | |
10/28/2024 | 35.30 | 36.90 | 34.70 | 35.80 | 905,358 | |
10/25/2024 | 34.50 | 34.80 | 32.10 | 34.70 | 407,536 | |
10/24/2024 | 34.50 | 34.50 | 32.00 | 32.65 | 332,341 | |
10/23/2024 | 33.50 | 34.70 | 33.30 | 34.35 | 924,052 | |
10/22/2024 | 29.00 | 32.00 | 28.60 | 32.00 | 351,000 | |
10/21/2024 | 29.00 | 29.50 | 28.50 | 29.30 | 39,412 | |
10/18/2024 | 29.50 | 30.20 | 29.50 | 29.50 | 59,380 | |
10/17/2024 | 28.80 | 29.95 | 28.75 | 29.40 | 69,000 | |
10/16/2024 | 28.65 | 28.90 | 27.90 | 28.70 | 185,417 | |
10/15/2024 | 29.70 | 29.70 | 28.70 | 28.90 | 131,163 | |
10/14/2024 | 30.20 | 30.20 | 29.00 | 29.40 | 265,581 | |
10/11/2024 | 31.00 | 31.00 | 28.50 | 30.20 | 196,704 | |
10/09/2024 | 32.15 | 32.15 | 31.35 | 31.40 | 25,000 | |
10/08/2024 | 32.80 | 32.80 | 32.15 | 32.15 | 43,231 | |
10/07/2024 | 31.10 | 33.25 | 31.10 | 32.80 | 172,223 | |
10/04/2024 | 31.20 | 31.60 | 30.65 | 31.10 | 89,100 | |
10/03/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 1.00 | |
10/02/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 1.00 | |
10/01/2024 | 31.85 | 32.10 | 31.15 | 31.60 | 150,505 | |
09/30/2024 | 32.00 | 32.00 | 31.00 | 31.65 | 149,679 | |
09/27/2024 | 32.60 | 32.95 | 32.20 | 32.20 | 88,332 | |
09/26/2024 | 33.00 | 33.10 | 32.60 | 32.80 | 81,323 | |
09/25/2024 | 33.40 | 33.40 | 32.90 | 33.05 | 72,068 | |
09/24/2024 | 33.80 | 34.20 | 33.40 | 33.40 | 37,561 | |
09/23/2024 | 33.95 | 33.95 | 33.00 | 33.50 | 76,020 | |
09/20/2024 | 34.00 | 34.05 | 33.20 | 33.95 | 119,757 |
About Optivision Technology Stock history
Optivision Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optivision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optivision Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optivision Technology stock prices may prove useful in developing a viable investing in Optivision Technology
Optivision Technology, Inc. designs and develops optical films. The company was founded in 2004 and is based in Hsinchu, Taiwan. OPTIVISION TECHNOLOGY operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange.
Optivision Technology Stock Technical Analysis
Optivision Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Optivision Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Optivision Technology's price direction in advance. Along with the technical and fundamental analysis of Optivision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optivision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | 0.6002 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Optivision Stock Analysis
When running Optivision Technology's price analysis, check to measure Optivision Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Optivision Technology is operating at the current time. Most of Optivision Technology's value examination focuses on studying past and present price action to predict the probability of Optivision Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Optivision Technology's price. Additionally, you may evaluate how the addition of Optivision Technology to your portfolios can decrease your overall portfolio volatility.