ThinTech Materials (Taiwan) Price History
3663 Stock | TWD 68.20 0.70 1.04% |
If you're considering investing in ThinTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of ThinTech Materials stands at 68.20, as last reported on the 5th of March, with the highest price reaching 70.50 and the lowest price hitting 67.30 during the day. ThinTech Materials owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0567, which indicates the firm had a -0.0567 % return per unit of risk over the last 3 months. ThinTech Materials Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ThinTech Materials' Variance of 8.21, coefficient of variation of (1,028), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
ThinTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ThinTech |
Sharpe Ratio = -0.0567
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3663 |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ThinTech Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ThinTech Materials by adding ThinTech Materials to a well-diversified portfolio.
ThinTech Materials Stock Price History Chart
There are several ways to analyze ThinTech Stock price data. The simplest method is using a basic ThinTech candlestick price chart, which shows ThinTech Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 78.5 |
Lowest Price | February 3, 2025 | 61.0 |
ThinTech Materials March 5, 2025 Stock Price Synopsis
Various analyses of ThinTech Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ThinTech Stock. It can be used to describe the percentage change in the price of ThinTech Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ThinTech Stock.ThinTech Materials Price Action Indicator | (0.35) | |
ThinTech Materials Accumulation Distribution | 55,351 | |
ThinTech Materials Price Rate Of Daily Change | 1.01 | |
ThinTech Materials Price Daily Balance Of Power | 0.22 |
ThinTech Materials March 5, 2025 Stock Price Analysis
ThinTech Stock Price History Data
The price series of ThinTech Materials for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 22.3 with a coefficient of variation of 8.79. The prices are distributed with arithmetic mean of 70.47. The median price for the last 90 days is 71.3. The company had 1:1 stock split on 9th of August 2011. ThinTech Materials issued dividends on 2022-08-22.Open | High | Low | Close | Volume | ||
03/05/2025 | 68.00 | 70.50 | 67.30 | 68.20 | 1,219,451 | |
03/04/2025 | 65.20 | 67.60 | 64.20 | 67.50 | 637,508 | |
03/03/2025 | 67.60 | 71.20 | 67.10 | 67.10 | 1,861,639 | |
02/27/2025 | 70.20 | 70.70 | 67.50 | 67.60 | 660,060 | |
02/26/2025 | 70.60 | 71.00 | 69.50 | 70.00 | 601,048 | |
02/25/2025 | 71.30 | 71.40 | 69.80 | 69.80 | 901,535 | |
02/24/2025 | 71.10 | 72.20 | 70.50 | 72.00 | 805,008 | |
02/21/2025 | 72.60 | 72.80 | 71.10 | 72.00 | 1,518,299 | |
02/20/2025 | 74.90 | 78.80 | 71.80 | 72.90 | 13,234,295 | |
02/19/2025 | 69.00 | 72.10 | 69.00 | 72.10 | 3,547,699 | |
02/18/2025 | 65.10 | 66.60 | 64.70 | 65.60 | 893,150 | |
02/17/2025 | 65.20 | 65.50 | 64.00 | 64.80 | 525,062 | |
02/14/2025 | 65.00 | 65.50 | 63.70 | 64.30 | 1,322,171 | |
02/13/2025 | 62.00 | 65.90 | 62.00 | 65.50 | 2,448,492 | |
02/12/2025 | 61.30 | 63.00 | 61.00 | 61.50 | 462,067 | |
02/11/2025 | 61.80 | 62.10 | 60.90 | 61.20 | 467,987 | |
02/10/2025 | 62.80 | 62.80 | 61.00 | 61.40 | 360,217 | |
02/07/2025 | 62.70 | 63.20 | 62.10 | 63.10 | 382,667 | |
02/06/2025 | 62.80 | 63.20 | 62.30 | 62.80 | 381,235 | |
02/05/2025 | 61.50 | 63.10 | 61.50 | 63.10 | 457,123 | |
02/04/2025 | 60.80 | 61.40 | 59.20 | 61.40 | 593,200 | |
02/03/2025 | 60.00 | 61.90 | 59.20 | 61.00 | 653,020 | |
01/22/2025 | 63.30 | 63.50 | 61.80 | 63.00 | 416,000 | |
01/21/2025 | 63.70 | 63.70 | 62.20 | 62.90 | 295,000 | |
01/20/2025 | 62.50 | 63.80 | 61.50 | 63.70 | 611,000 | |
01/17/2025 | 64.80 | 64.80 | 62.00 | 62.20 | 635,000 | |
01/16/2025 | 63.10 | 64.10 | 63.10 | 64.10 | 713,000 | |
01/15/2025 | 63.70 | 64.00 | 61.70 | 62.50 | 566,000 | |
01/14/2025 | 63.50 | 63.90 | 62.50 | 63.90 | 703,000 | |
01/13/2025 | 65.60 | 65.60 | 61.50 | 62.50 | 1,794,000 | |
01/10/2025 | 67.40 | 72.00 | 65.90 | 65.90 | 1,775,000 | |
01/09/2025 | 71.10 | 71.20 | 67.10 | 67.10 | 1,020,000 | |
01/08/2025 | 71.20 | 71.20 | 70.40 | 71.10 | 439,000 | |
01/07/2025 | 72.80 | 72.80 | 70.50 | 71.40 | 822,000 | |
01/06/2025 | 73.80 | 74.60 | 70.80 | 71.70 | 1,303,000 | |
01/03/2025 | 75.60 | 76.40 | 72.50 | 73.30 | 3,424,000 | |
01/02/2025 | 71.50 | 77.30 | 70.80 | 75.50 | 6,683,000 | |
12/31/2024 | 69.60 | 70.60 | 69.00 | 70.30 | 530,000 | |
12/30/2024 | 71.40 | 71.40 | 69.20 | 69.70 | 653,000 | |
12/27/2024 | 73.40 | 73.50 | 70.80 | 71.40 | 644,000 | |
12/26/2024 | 73.90 | 74.80 | 72.50 | 72.50 | 957,000 | |
12/25/2024 | 74.70 | 76.40 | 73.70 | 74.00 | 1,831,000 | |
12/24/2024 | 77.00 | 79.60 | 73.30 | 74.60 | 8,179,000 | |
12/23/2024 | 71.00 | 75.60 | 70.70 | 75.60 | 1,302,000 | |
12/20/2024 | 70.00 | 70.90 | 68.40 | 68.80 | 716,000 | |
12/19/2024 | 70.50 | 70.50 | 68.80 | 69.90 | 840,000 | |
12/18/2024 | 72.30 | 72.30 | 70.80 | 71.30 | 421,000 | |
12/17/2024 | 70.50 | 72.30 | 70.20 | 72.00 | 691,000 | |
12/16/2024 | 73.20 | 73.30 | 70.20 | 70.20 | 1,158,000 | |
12/13/2024 | 73.20 | 73.30 | 71.60 | 72.70 | 1,011,000 | |
12/12/2024 | 75.60 | 76.50 | 73.10 | 73.20 | 904,000 | |
12/11/2024 | 76.20 | 77.00 | 75.00 | 75.00 | 499,000 | |
12/10/2024 | 76.20 | 78.30 | 76.20 | 76.30 | 743,000 | |
12/09/2024 | 76.80 | 77.20 | 75.80 | 75.90 | 672,000 | |
12/06/2024 | 77.10 | 78.20 | 76.00 | 76.00 | 800,000 | |
12/05/2024 | 78.80 | 78.90 | 77.00 | 77.00 | 761,000 | |
12/04/2024 | 77.90 | 79.50 | 77.70 | 78.50 | 750,000 | |
12/03/2024 | 78.10 | 79.10 | 77.70 | 77.70 | 789,000 | |
12/02/2024 | 78.50 | 78.50 | 77.00 | 78.10 | 659,000 | |
11/29/2024 | 77.00 | 78.20 | 76.80 | 77.60 | 708,000 | |
11/28/2024 | 78.10 | 78.60 | 76.60 | 77.80 | 1,240,000 |
About ThinTech Materials Stock history
ThinTech Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ThinTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ThinTech Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ThinTech Materials stock prices may prove useful in developing a viable investing in ThinTech Materials
ThinTech Materials Stock Technical Analysis
ThinTech Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
ThinTech Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ThinTech Materials' price direction in advance. Along with the technical and fundamental analysis of ThinTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ThinTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | 0.04 | |||
Treynor Ratio | 0.2898 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ThinTech Stock Analysis
When running ThinTech Materials' price analysis, check to measure ThinTech Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ThinTech Materials is operating at the current time. Most of ThinTech Materials' value examination focuses on studying past and present price action to predict the probability of ThinTech Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ThinTech Materials' price. Additionally, you may evaluate how the addition of ThinTech Materials to your portfolios can decrease your overall portfolio volatility.