ThinTech Materials (Taiwan) Price History

3663 Stock  TWD 68.20  0.70  1.04%   
If you're considering investing in ThinTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of ThinTech Materials stands at 68.20, as last reported on the 5th of March, with the highest price reaching 70.50 and the lowest price hitting 67.30 during the day. ThinTech Materials owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0567, which indicates the firm had a -0.0567 % return per unit of risk over the last 3 months. ThinTech Materials Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ThinTech Materials' Variance of 8.21, coefficient of variation of (1,028), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
ThinTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0567

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3663

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average ThinTech Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ThinTech Materials by adding ThinTech Materials to a well-diversified portfolio.

ThinTech Materials Stock Price History Chart

There are several ways to analyze ThinTech Stock price data. The simplest method is using a basic ThinTech candlestick price chart, which shows ThinTech Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202478.5
Lowest PriceFebruary 3, 202561.0

ThinTech Materials March 5, 2025 Stock Price Synopsis

Various analyses of ThinTech Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ThinTech Stock. It can be used to describe the percentage change in the price of ThinTech Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ThinTech Stock.
ThinTech Materials Price Action Indicator(0.35)
ThinTech Materials Accumulation Distribution 55,351 
ThinTech Materials Price Rate Of Daily Change 1.01 
ThinTech Materials Price Daily Balance Of Power 0.22 

ThinTech Materials March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ThinTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ThinTech Materials intraday prices and daily technical indicators to check the level of noise trading in ThinTech Stock and then apply it to test your longer-term investment strategies against ThinTech.

ThinTech Stock Price History Data

The price series of ThinTech Materials for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 22.3 with a coefficient of variation of 8.79. The prices are distributed with arithmetic mean of 70.47. The median price for the last 90 days is 71.3. The company had 1:1 stock split on 9th of August 2011. ThinTech Materials issued dividends on 2022-08-22.
OpenHighLowCloseVolume
03/05/2025 68.00  70.50  67.30  68.20  1,219,451 
03/04/2025 65.20  67.60  64.20  67.50  637,508 
03/03/2025 67.60  71.20  67.10  67.10  1,861,639 
02/27/2025 70.20  70.70  67.50  67.60  660,060 
02/26/2025 70.60  71.00  69.50  70.00  601,048 
02/25/2025 71.30  71.40  69.80  69.80  901,535 
02/24/2025 71.10  72.20  70.50  72.00  805,008 
02/21/2025 72.60  72.80  71.10  72.00  1,518,299 
02/20/2025 74.90  78.80  71.80  72.90  13,234,295 
02/19/2025 69.00  72.10  69.00  72.10  3,547,699 
02/18/2025 65.10  66.60  64.70  65.60  893,150 
02/17/2025 65.20  65.50  64.00  64.80  525,062 
02/14/2025 65.00  65.50  63.70  64.30  1,322,171 
02/13/2025 62.00  65.90  62.00  65.50  2,448,492 
02/12/2025 61.30  63.00  61.00  61.50  462,067 
02/11/2025 61.80  62.10  60.90  61.20  467,987 
02/10/2025 62.80  62.80  61.00  61.40  360,217 
02/07/2025 62.70  63.20  62.10  63.10  382,667 
02/06/2025 62.80  63.20  62.30  62.80  381,235 
02/05/2025 61.50  63.10  61.50  63.10  457,123 
02/04/2025 60.80  61.40  59.20  61.40  593,200 
02/03/2025 60.00  61.90  59.20  61.00  653,020 
01/22/2025 63.30  63.50  61.80  63.00  416,000 
01/21/2025 63.70  63.70  62.20  62.90  295,000 
01/20/2025 62.50  63.80  61.50  63.70  611,000 
01/17/2025 64.80  64.80  62.00  62.20  635,000 
01/16/2025 63.10  64.10  63.10  64.10  713,000 
01/15/2025 63.70  64.00  61.70  62.50  566,000 
01/14/2025 63.50  63.90  62.50  63.90  703,000 
01/13/2025 65.60  65.60  61.50  62.50  1,794,000 
01/10/2025 67.40  72.00  65.90  65.90  1,775,000 
01/09/2025 71.10  71.20  67.10  67.10  1,020,000 
01/08/2025 71.20  71.20  70.40  71.10  439,000 
01/07/2025 72.80  72.80  70.50  71.40  822,000 
01/06/2025 73.80  74.60  70.80  71.70  1,303,000 
01/03/2025 75.60  76.40  72.50  73.30  3,424,000 
01/02/2025 71.50  77.30  70.80  75.50  6,683,000 
12/31/2024 69.60  70.60  69.00  70.30  530,000 
12/30/2024 71.40  71.40  69.20  69.70  653,000 
12/27/2024 73.40  73.50  70.80  71.40  644,000 
12/26/2024 73.90  74.80  72.50  72.50  957,000 
12/25/2024 74.70  76.40  73.70  74.00  1,831,000 
12/24/2024 77.00  79.60  73.30  74.60  8,179,000 
12/23/2024 71.00  75.60  70.70  75.60  1,302,000 
12/20/2024 70.00  70.90  68.40  68.80  716,000 
12/19/2024 70.50  70.50  68.80  69.90  840,000 
12/18/2024 72.30  72.30  70.80  71.30  421,000 
12/17/2024 70.50  72.30  70.20  72.00  691,000 
12/16/2024 73.20  73.30  70.20  70.20  1,158,000 
12/13/2024 73.20  73.30  71.60  72.70  1,011,000 
12/12/2024 75.60  76.50  73.10  73.20  904,000 
12/11/2024 76.20  77.00  75.00  75.00  499,000 
12/10/2024 76.20  78.30  76.20  76.30  743,000 
12/09/2024 76.80  77.20  75.80  75.90  672,000 
12/06/2024 77.10  78.20  76.00  76.00  800,000 
12/05/2024 78.80  78.90  77.00  77.00  761,000 
12/04/2024 77.90  79.50  77.70  78.50  750,000 
12/03/2024 78.10  79.10  77.70  77.70  789,000 
12/02/2024 78.50  78.50  77.00  78.10  659,000 
11/29/2024 77.00  78.20  76.80  77.60  708,000 
11/28/2024 78.10  78.60  76.60  77.80  1,240,000 

About ThinTech Materials Stock history

ThinTech Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ThinTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ThinTech Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ThinTech Materials stock prices may prove useful in developing a viable investing in ThinTech Materials

ThinTech Materials Stock Technical Analysis

ThinTech Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ThinTech Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ThinTech Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

ThinTech Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ThinTech Materials' price direction in advance. Along with the technical and fundamental analysis of ThinTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ThinTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ThinTech Stock Analysis

When running ThinTech Materials' price analysis, check to measure ThinTech Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ThinTech Materials is operating at the current time. Most of ThinTech Materials' value examination focuses on studying past and present price action to predict the probability of ThinTech Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ThinTech Materials' price. Additionally, you may evaluate how the addition of ThinTech Materials to your portfolios can decrease your overall portfolio volatility.