Alchip Technologies (Taiwan) Price History
3661 Stock | TWD 2,950 100.00 3.51% |
If you're considering investing in Alchip Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alchip Technologies stands at 2,950, as last reported on the 29th of March, with the highest price reaching 2,975 and the lowest price hitting 2,850 during the day. Alchip Technologies secures Sharpe Ratio (or Efficiency) of -0.0278, which signifies that the company had a -0.0278 % return per unit of standard deviation over the last 3 months. Alchip Technologies exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alchip Technologies' risk adjusted performance of 0.0135, and Mean Deviation of 2.67 to double-check the risk estimate we provide.
Alchip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alchip |
Sharpe Ratio = -0.0278
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3661 |
Estimated Market Risk
3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alchip Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alchip Technologies by adding Alchip Technologies to a well-diversified portfolio.
Alchip Technologies Stock Price History Chart
There are several ways to analyze Alchip Stock price data. The simplest method is using a basic Alchip candlestick price chart, which shows Alchip Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 3665.0 |
Lowest Price | March 17, 2025 | 2765.0 |
Alchip Technologies March 29, 2025 Stock Price Synopsis
Various analyses of Alchip Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alchip Stock. It can be used to describe the percentage change in the price of Alchip Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alchip Stock.Alchip Technologies Accumulation Distribution | 116,995 | |
Alchip Technologies Price Rate Of Daily Change | 1.04 | |
Alchip Technologies Price Action Indicator | 87.50 | |
Alchip Technologies Price Daily Balance Of Power | 0.80 |
Alchip Technologies March 29, 2025 Stock Price Analysis
Alchip Stock Price History Data
The price series of Alchip Technologies for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 900.0 with a coefficient of variation of 8.04. The prices are distributed with arithmetic mean of 3136.74. The median price for the last 90 days is 3105.0. The company issued dividends on 2022-09-16.Open | High | Low | Close | Volume | ||
03/28/2025 | 2,850 | 2,975 | 2,850 | 2,950 | 2,784,484 | |
03/27/2025 | 2,845 | 2,880 | 2,810 | 2,850 | 1,355,467 | |
03/26/2025 | 2,895 | 2,960 | 2,865 | 2,890 | 1,526,056 | |
03/25/2025 | 2,870 | 2,965 | 2,845 | 2,845 | 2,546,830 | |
03/24/2025 | 2,875 | 2,900 | 2,785 | 2,785 | 918,808 | |
03/21/2025 | 2,845 | 2,865 | 2,790 | 2,830 | 1,384,322 | |
03/20/2025 | 2,895 | 2,945 | 2,825 | 2,830 | 2,468,695 | |
03/19/2025 | 2,885 | 2,930 | 2,830 | 2,840 | 2,331,048 | |
03/18/2025 | 2,805 | 2,885 | 2,805 | 2,885 | 1,917,552 | |
03/17/2025 | 2,860 | 2,860 | 2,760 | 2,765 | 2,085,162 | |
03/14/2025 | 2,870 | 2,905 | 2,775 | 2,795 | 2,562,497 | |
03/13/2025 | 2,920 | 2,960 | 2,845 | 2,845 | 2,255,215 | |
03/12/2025 | 2,930 | 2,990 | 2,845 | 2,855 | 2,714,196 | |
03/11/2025 | 2,740 | 2,920 | 2,705 | 2,920 | 3,871,258 | |
03/10/2025 | 2,970 | 2,975 | 2,825 | 2,855 | 3,352,474 | |
03/07/2025 | 2,850 | 2,990 | 2,840 | 2,945 | 3,636,233 | |
03/06/2025 | 3,010 | 3,020 | 2,890 | 2,890 | 4,512,046 | |
03/05/2025 | 3,060 | 3,135 | 3,005 | 3,005 | 2,825,865 | |
03/04/2025 | 2,975 | 3,040 | 2,935 | 3,025 | 2,419,084 | |
03/03/2025 | 3,155 | 3,165 | 2,985 | 3,075 | 5,270,279 | |
02/27/2025 | 3,390 | 3,425 | 3,285 | 3,285 | 2,710,783 | |
02/26/2025 | 3,300 | 3,415 | 3,300 | 3,360 | 2,575,138 | |
02/25/2025 | 3,365 | 3,380 | 3,305 | 3,305 | 2,245,840 | |
02/24/2025 | 3,390 | 3,445 | 3,290 | 3,445 | 3,279,671 | |
02/21/2025 | 3,300 | 3,450 | 3,295 | 3,450 | 2,567,954 | |
02/20/2025 | 3,395 | 3,425 | 3,280 | 3,305 | 3,120,945 | |
02/19/2025 | 3,490 | 3,545 | 3,380 | 3,380 | 3,497,147 | |
02/18/2025 | 3,600 | 3,630 | 3,500 | 3,520 | 2,622,684 | |
02/17/2025 | 3,625 | 3,695 | 3,580 | 3,590 | 2,367,246 | |
02/14/2025 | 3,675 | 3,785 | 3,590 | 3,610 | 3,989,221 | |
02/13/2025 | 3,595 | 3,735 | 3,595 | 3,665 | 4,843,993 | |
02/12/2025 | 3,550 | 3,580 | 3,450 | 3,580 | 2,284,293 | |
02/11/2025 | 3,500 | 3,585 | 3,465 | 3,525 | 2,506,551 | |
02/10/2025 | 3,585 | 3,620 | 3,460 | 3,480 | 2,367,084 | |
02/07/2025 | 3,375 | 3,655 | 3,365 | 3,605 | 5,651,032 | |
02/06/2025 | 3,385 | 3,385 | 3,275 | 3,350 | 2,554,596 | |
02/05/2025 | 3,260 | 3,380 | 3,260 | 3,345 | 3,637,918 | |
02/04/2025 | 2,990 | 3,245 | 2,990 | 3,245 | 3,749,610 | |
02/03/2025 | 2,825 | 3,010 | 2,825 | 2,950 | 3,503,273 | |
01/22/2025 | 3,145 | 3,205 | 3,115 | 3,130 | 2,665,863 | |
01/21/2025 | 3,185 | 3,205 | 3,100 | 3,105 | 2,172,249 | |
01/20/2025 | 2,940 | 3,190 | 2,915 | 3,165 | 3,652,305 | |
01/17/2025 | 2,950 | 3,000 | 2,890 | 2,905 | 1,995,539 | |
01/16/2025 | 2,980 | 2,980 | 2,905 | 2,920 | 2,739,239 | |
01/15/2025 | 2,835 | 2,920 | 2,820 | 2,920 | 1,925,056 | |
01/14/2025 | 2,790 | 2,880 | 2,775 | 2,845 | 2,272,963 | |
01/13/2025 | 2,885 | 2,915 | 2,780 | 2,795 | 3,393,202 | |
01/10/2025 | 3,080 | 3,085 | 2,940 | 2,945 | 2,870,434 | |
01/09/2025 | 3,075 | 3,145 | 3,050 | 3,100 | 1,914,157 | |
01/08/2025 | 3,165 | 3,230 | 3,070 | 3,075 | 2,886,989 | |
01/07/2025 | 3,150 | 3,235 | 3,145 | 3,200 | 2,351,736 | |
01/06/2025 | 3,050 | 3,120 | 3,035 | 3,095 | 2,210,087 | |
01/03/2025 | 3,120 | 3,155 | 2,985 | 2,995 | 3,976,014 | |
01/02/2025 | 3,255 | 3,295 | 3,085 | 3,100 | 2,806,178 | |
12/31/2024 | 3,210 | 3,310 | 3,185 | 3,280 | 1,862,336 | |
12/30/2024 | 3,310 | 3,315 | 3,215 | 3,215 | 1,766,775 | |
12/27/2024 | 3,200 | 3,340 | 3,160 | 3,325 | 2,670,044 | |
12/26/2024 | 3,215 | 3,225 | 3,160 | 3,200 | 1,903,478 | |
12/25/2024 | 3,265 | 3,285 | 3,210 | 3,220 | 1,744,881 | |
12/24/2024 | 3,340 | 3,350 | 3,220 | 3,240 | 2,469,149 | |
12/23/2024 | 3,320 | 3,345 | 3,190 | 3,315 | 4,019,226 |
About Alchip Technologies Stock history
Alchip Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alchip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alchip Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alchip Technologies stock prices may prove useful in developing a viable investing in Alchip Technologies
Alchip Technologies, Limited, together with its subsidiaries, provides silicon design and manufacturing solutions for application specific integrated circuit and System on chip companies primarily in Japan, Taiwan, and China. Alchip Technologies, Limited was founded in 2003 and is headquartered in Taipei, Taiwan. ALCHIP TECHNOLOGIES operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.
Alchip Technologies Stock Technical Analysis
Alchip Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Alchip Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alchip Technologies' price direction in advance. Along with the technical and fundamental analysis of Alchip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alchip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0135 | |||
Jensen Alpha | 0.0417 | |||
Total Risk Alpha | 0.2346 | |||
Sortino Ratio | 0.0223 | |||
Treynor Ratio | 0.0279 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Alchip Stock Analysis
When running Alchip Technologies' price analysis, check to measure Alchip Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alchip Technologies is operating at the current time. Most of Alchip Technologies' value examination focuses on studying past and present price action to predict the probability of Alchip Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alchip Technologies' price. Additionally, you may evaluate how the addition of Alchip Technologies to your portfolios can decrease your overall portfolio volatility.