Alchip Technologies (Taiwan) Price History

3661 Stock  TWD 3,285  75.00  2.23%   
If you're considering investing in Alchip Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alchip Technologies stands at 3,285, as last reported on the 2nd of March, with the highest price reaching 3,425 and the lowest price hitting 3,285 during the day. Alchip Technologies appears to be very steady, given 3 months investment horizon. Alchip Technologies secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of standard deviation over the last 3 months. By analyzing Alchip Technologies' technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Alchip Technologies' mean deviation of 3.03, and Risk Adjusted Performance of 0.1299 to double-check if our risk estimates are consistent with your expectations.
  
Alchip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1844

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3661
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.96
  actual daily
35
65% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Alchip Technologies is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alchip Technologies by adding it to a well-diversified portfolio.

Alchip Technologies Stock Price History Chart

There are several ways to analyze Alchip Stock price data. The simplest method is using a basic Alchip candlestick price chart, which shows Alchip Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20253665.0
Lowest PriceNovember 28, 20242140.0

Alchip Technologies March 2, 2025 Stock Price Synopsis

Various analyses of Alchip Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alchip Stock. It can be used to describe the percentage change in the price of Alchip Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alchip Stock.
Alchip Technologies Price Rate Of Daily Change 0.98 
Alchip Technologies Price Action Indicator(107.50)
Alchip Technologies Price Daily Balance Of Power(0.54)

Alchip Technologies March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alchip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alchip Technologies intraday prices and daily technical indicators to check the level of noise trading in Alchip Stock and then apply it to test your longer-term investment strategies against Alchip.

Alchip Stock Price History Data

The price series of Alchip Technologies for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1525.0 with a coefficient of variation of 14.81. The prices are distributed with arithmetic mean of 2994.09. The median price for the last 90 days is 3105.0. The company issued dividends on 2022-09-16.
OpenHighLowCloseVolume
03/02/2025
 3,390  3,425  3,285  3,285 
02/27/2025 3,390  3,425  3,285  3,285  2,710,783 
02/26/2025 3,300  3,415  3,300  3,360  2,575,138 
02/25/2025 3,365  3,380  3,305  3,305  2,245,840 
02/24/2025 3,390  3,445  3,290  3,445  3,279,671 
02/21/2025 3,300  3,450  3,295  3,450  2,567,954 
02/20/2025 3,395  3,425  3,280  3,305  3,120,945 
02/19/2025 3,490  3,545  3,380  3,380  3,497,147 
02/18/2025 3,600  3,630  3,500  3,520  2,622,684 
02/17/2025 3,625  3,695  3,580  3,590  2,367,246 
02/14/2025 3,675  3,785  3,590  3,610  3,989,221 
02/13/2025 3,595  3,735  3,595  3,665  4,843,993 
02/12/2025 3,550  3,580  3,450  3,580  2,284,293 
02/11/2025 3,500  3,585  3,465  3,525  2,506,551 
02/10/2025 3,585  3,620  3,460  3,480  2,367,084 
02/07/2025 3,375  3,655  3,365  3,605  5,651,032 
02/06/2025 3,385  3,385  3,275  3,350  2,554,596 
02/05/2025 3,260  3,380  3,260  3,345  3,637,918 
02/04/2025 2,990  3,245  2,990  3,245  3,749,610 
02/03/2025 2,825  3,010  2,825  2,950  3,503,273 
01/22/2025 3,145  3,205  3,115  3,130  2,665,863 
01/21/2025 3,185  3,205  3,100  3,105  2,172,249 
01/20/2025 2,940  3,190  2,915  3,165  3,652,305 
01/17/2025 2,950  3,000  2,890  2,905  1,995,539 
01/16/2025 2,980  2,980  2,905  2,920  2,739,239 
01/15/2025 2,835  2,920  2,820  2,920  1,925,056 
01/14/2025 2,790  2,880  2,775  2,845  2,272,963 
01/13/2025 2,885  2,915  2,780  2,795  3,393,202 
01/10/2025 3,080  3,085  2,940  2,945  2,870,434 
01/09/2025 3,075  3,145  3,050  3,100  1,914,157 
01/08/2025 3,165  3,230  3,070  3,075  2,886,989 
01/07/2025 3,150  3,235  3,145  3,200  2,351,736 
01/06/2025 3,050  3,120  3,035  3,095  2,210,087 
01/03/2025 3,120  3,155  2,985  2,995  3,976,014 
01/02/2025 3,255  3,295  3,085  3,100  2,806,178 
12/31/2024 3,210  3,310  3,185  3,280  1,862,336 
12/30/2024 3,310  3,315  3,215  3,215  1,766,775 
12/27/2024 3,200  3,340  3,160  3,325  2,670,044 
12/26/2024 3,215  3,225  3,160  3,200  1,903,478 
12/25/2024 3,265  3,285  3,210  3,220  1,744,881 
12/24/2024 3,340  3,350  3,220  3,240  2,469,149 
12/23/2024 3,320  3,345  3,190  3,315  4,019,226 
12/20/2024 3,330  3,370  3,210  3,235  3,227,438 
12/19/2024 3,240  3,365  3,165  3,345  4,354,550 
12/18/2024 3,355  3,375  3,245  3,340  5,691,087 
12/17/2024 3,180  3,320  3,155  3,320  3,848,648 
12/16/2024 2,985  3,065  2,920  3,020  6,446,334 
12/13/2024 2,750  2,920  2,740  2,900  5,858,524 
12/12/2024 2,720  2,745  2,705  2,745  2,975,067 
12/11/2024 2,635  2,700  2,615  2,675  1,996,126 
12/10/2024 2,660  2,730  2,640  2,645  3,498,701 
12/09/2024 2,580  2,680  2,540  2,675  3,543,183 
12/06/2024 2,620  2,650  2,545  2,560  4,731,914 
12/05/2024 2,400  2,575  2,385  2,575  5,553,379 
12/04/2024 2,195  2,375  2,195  2,345  4,364,123 
12/03/2024 2,265  2,265  2,190  2,190  2,636,727 
12/02/2024 2,235  2,265  2,205  2,265  1,330,076 
11/29/2024 2,135  2,215  2,125  2,215  1,771,634 
11/28/2024 2,170  2,175  2,070  2,140  2,868,604 
11/27/2024 2,255  2,270  2,160  2,160  2,035,796 
11/26/2024 2,300  2,305  2,185  2,250  2,997,120 

About Alchip Technologies Stock history

Alchip Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alchip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alchip Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alchip Technologies stock prices may prove useful in developing a viable investing in Alchip Technologies
Alchip Technologies, Limited, together with its subsidiaries, provides silicon design and manufacturing solutions for application specific integrated circuit and System on chip companies primarily in Japan, Taiwan, and China. Alchip Technologies, Limited was founded in 2003 and is headquartered in Taipei, Taiwan. ALCHIP TECHNOLOGIES operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.

Alchip Technologies Stock Technical Analysis

Alchip Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alchip Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alchip Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Alchip Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alchip Technologies' price direction in advance. Along with the technical and fundamental analysis of Alchip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alchip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alchip Stock Analysis

When running Alchip Technologies' price analysis, check to measure Alchip Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alchip Technologies is operating at the current time. Most of Alchip Technologies' value examination focuses on studying past and present price action to predict the probability of Alchip Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alchip Technologies' price. Additionally, you may evaluate how the addition of Alchip Technologies to your portfolios can decrease your overall portfolio volatility.