Ablerex Electronics (Taiwan) Price History

3628 Stock  TWD 43.65  0.40  0.91%   
If you're considering investing in Ablerex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ablerex Electronics stands at 43.65, as last reported on the 30th of March, with the highest price reaching 44.30 and the lowest price hitting 43.30 during the day. Ablerex Electronics secures Sharpe Ratio (or Efficiency) of -0.0965, which signifies that the company had a -0.0965 % return per unit of risk over the last 3 months. Ablerex Electronics Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ablerex Electronics' Mean Deviation of 0.9153, risk adjusted performance of (0.04), and Standard Deviation of 1.19 to double-check the risk estimate we provide.
  
Ablerex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0965

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3628

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ablerex Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ablerex Electronics by adding Ablerex Electronics to a well-diversified portfolio.

Ablerex Electronics Stock Price History Chart

There are several ways to analyze Ablerex Stock price data. The simplest method is using a basic Ablerex candlestick price chart, which shows Ablerex Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202448.1
Lowest PriceJanuary 13, 202543.0

Ablerex Electronics March 30, 2025 Stock Price Synopsis

Various analyses of Ablerex Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ablerex Stock. It can be used to describe the percentage change in the price of Ablerex Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ablerex Stock.
Ablerex Electronics Price Rate Of Daily Change 0.99 
Ablerex Electronics Price Daily Balance Of Power(0.40)
Ablerex Electronics Price Action Indicator(0.35)

Ablerex Electronics March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ablerex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ablerex Electronics intraday prices and daily technical indicators to check the level of noise trading in Ablerex Stock and then apply it to test your longer-term investment strategies against Ablerex.

Ablerex Stock Price History Data

The price series of Ablerex Electronics for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.1 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 44.52. The median price for the last 90 days is 44.05. The company issued dividends on 2022-08-18.
OpenHighLowCloseVolume
03/30/2025
 44.30  44.30  43.30  43.65 
03/28/2025 44.30  44.30  43.30  43.65  74,990 
03/27/2025 44.30  44.35  43.70  44.05  17,289 
03/26/2025 44.40  44.40  44.20  44.30  10,545 
03/25/2025 44.00  44.50  43.70  44.20  56,446 
03/24/2025 43.80  44.10  43.80  43.90  38,000 
03/21/2025 44.00  44.05  43.80  43.90  19,301 
03/20/2025 43.70  44.20  43.50  44.05  56,809 
03/19/2025 43.70  44.20  43.70  43.70  49,000 
03/18/2025 43.85  44.10  43.50  43.70  87,465 
03/17/2025 44.90  45.10  43.85  43.85  35,664 
03/14/2025 44.95  45.10  44.40  44.45  47,425 
03/13/2025 44.60  45.05  44.50  44.95  51,643 
03/12/2025 43.75  44.80  43.75  44.40  35,363 
03/11/2025 43.75  43.95  43.40  43.90  26,000 
03/10/2025 44.00  44.20  43.90  43.90  21,261 
03/07/2025 44.25  44.25  43.30  43.30  70,757 
03/06/2025 44.80  45.25  44.20  44.20  25,052 
03/05/2025 44.50  44.50  44.15  44.40  14,847 
03/04/2025 43.20  44.40  43.20  43.90  8,689 
03/03/2025 43.80  44.20  43.30  43.35  37,558 
02/27/2025 44.85  44.85  43.55  43.80  105,085 
02/26/2025 44.75  45.40  44.75  44.85  22,298 
02/25/2025 44.50  44.80  44.50  44.60  25,280 
02/24/2025 44.10  44.85  44.10  44.50  27,778 
02/21/2025 45.05  45.25  44.65  44.65  59,845 
02/20/2025 45.00  45.35  44.70  45.35  49,000 
02/19/2025 44.65  45.35  44.30  44.80  101,665 
02/18/2025 43.90  44.80  43.90  44.65  58,776 
02/17/2025 44.00  45.30  43.55  43.80  116,017 
02/14/2025 43.80  44.30  43.65  44.00  73,653 
02/13/2025 43.40  44.30  43.40  43.95  44,520 
02/12/2025 43.35  43.40  42.80  43.40  102,455 
02/11/2025 43.45  43.85  43.25  43.30  109,243 
02/10/2025 43.80  43.90  43.60  43.75  16,613 
02/07/2025 44.20  44.20  43.80  43.80  15,772 
02/06/2025 43.60  44.20  43.55  43.70  38,561 
02/05/2025 44.25  44.25  43.55  43.75  23,000 
02/04/2025 44.30  44.30  43.15  43.15  50,039 
02/03/2025 44.00  44.05  43.15  43.30  68,030 
01/22/2025 43.65  44.55  43.65  44.05  75,000 
01/21/2025 43.65  43.80  43.50  43.55  31,000 
01/20/2025 43.85  44.45  43.65  43.70  21,000 
01/17/2025 44.00  44.00  43.30  43.35  39,000 
01/16/2025 43.50  44.45  43.50  44.00  27,000 
01/15/2025 43.50  43.60  43.25  43.45  64,000 
01/14/2025 42.75  43.55  42.75  43.20  56,000 
01/13/2025 43.40  43.40  42.40  43.00  167,000 
01/10/2025 43.55  43.90  43.40  43.40  54,000 
01/09/2025 44.40  44.90  43.45  43.55  144,000 
01/08/2025 44.45  45.15  44.15  44.55  61,000 
01/07/2025 44.90  45.30  44.70  44.85  30,000 
01/06/2025 44.95  45.35  44.70  44.70  78,000 
01/03/2025 45.45  45.50  44.55  44.60  188,000 
01/02/2025 46.40  46.40  45.50  45.50  107,000 
12/31/2024 46.40  46.50  46.35  46.35  36,000 
12/30/2024 47.55  47.90  46.20  46.35  120,000 
12/27/2024 47.60  47.95  47.30  47.55  75,000 
12/26/2024 48.40  48.50  47.65  47.65  116,000 
12/25/2024 46.70  48.40  46.40  48.10  254,000 
12/24/2024 48.00  48.00  46.00  46.30  134,000 

About Ablerex Electronics Stock history

Ablerex Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ablerex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ablerex Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ablerex Electronics stock prices may prove useful in developing a viable investing in Ablerex Electronics
Ablerex Electronics Co., Ltd. manufactures and sells uninterruptible power supplies and power quality devices for use in industrial and informatics applications in Taiwan, Japan, Turkey, Italy, the United States, Germany, Singapore, and internationally. The company was founded in 1994 and is headquartered in New Taipei City, Taiwan. ABLEREX ELECTRONICS operates under Electronic Components classification in Taiwan and is traded on Taiwan OTC Exchange.

Ablerex Electronics Stock Technical Analysis

Ablerex Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ablerex Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ablerex Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Ablerex Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ablerex Electronics' price direction in advance. Along with the technical and fundamental analysis of Ablerex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ablerex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ablerex Stock Analysis

When running Ablerex Electronics' price analysis, check to measure Ablerex Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ablerex Electronics is operating at the current time. Most of Ablerex Electronics' value examination focuses on studying past and present price action to predict the probability of Ablerex Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ablerex Electronics' price. Additionally, you may evaluate how the addition of Ablerex Electronics to your portfolios can decrease your overall portfolio volatility.