Ablerex Electronics (Taiwan) Price History
3628 Stock | TWD 43.65 0.40 0.91% |
If you're considering investing in Ablerex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ablerex Electronics stands at 43.65, as last reported on the 30th of March, with the highest price reaching 44.30 and the lowest price hitting 43.30 during the day. Ablerex Electronics secures Sharpe Ratio (or Efficiency) of -0.0965, which signifies that the company had a -0.0965 % return per unit of risk over the last 3 months. Ablerex Electronics Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ablerex Electronics' Mean Deviation of 0.9153, risk adjusted performance of (0.04), and Standard Deviation of 1.19 to double-check the risk estimate we provide.
Ablerex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ablerex |
Sharpe Ratio = -0.0965
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3628 |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ablerex Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ablerex Electronics by adding Ablerex Electronics to a well-diversified portfolio.
Ablerex Electronics Stock Price History Chart
There are several ways to analyze Ablerex Stock price data. The simplest method is using a basic Ablerex candlestick price chart, which shows Ablerex Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 25, 2024 | 48.1 |
Lowest Price | January 13, 2025 | 43.0 |
Ablerex Electronics March 30, 2025 Stock Price Synopsis
Various analyses of Ablerex Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ablerex Stock. It can be used to describe the percentage change in the price of Ablerex Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ablerex Stock.Ablerex Electronics Price Rate Of Daily Change | 0.99 | |
Ablerex Electronics Price Daily Balance Of Power | (0.40) | |
Ablerex Electronics Price Action Indicator | (0.35) |
Ablerex Electronics March 30, 2025 Stock Price Analysis
Ablerex Stock Price History Data
The price series of Ablerex Electronics for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.1 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 44.52. The median price for the last 90 days is 44.05. The company issued dividends on 2022-08-18.Open | High | Low | Close | Volume | ||
03/30/2025 | 44.30 | 44.30 | 43.30 | 43.65 | ||
03/28/2025 | 44.30 | 44.30 | 43.30 | 43.65 | 74,990 | |
03/27/2025 | 44.30 | 44.35 | 43.70 | 44.05 | 17,289 | |
03/26/2025 | 44.40 | 44.40 | 44.20 | 44.30 | 10,545 | |
03/25/2025 | 44.00 | 44.50 | 43.70 | 44.20 | 56,446 | |
03/24/2025 | 43.80 | 44.10 | 43.80 | 43.90 | 38,000 | |
03/21/2025 | 44.00 | 44.05 | 43.80 | 43.90 | 19,301 | |
03/20/2025 | 43.70 | 44.20 | 43.50 | 44.05 | 56,809 | |
03/19/2025 | 43.70 | 44.20 | 43.70 | 43.70 | 49,000 | |
03/18/2025 | 43.85 | 44.10 | 43.50 | 43.70 | 87,465 | |
03/17/2025 | 44.90 | 45.10 | 43.85 | 43.85 | 35,664 | |
03/14/2025 | 44.95 | 45.10 | 44.40 | 44.45 | 47,425 | |
03/13/2025 | 44.60 | 45.05 | 44.50 | 44.95 | 51,643 | |
03/12/2025 | 43.75 | 44.80 | 43.75 | 44.40 | 35,363 | |
03/11/2025 | 43.75 | 43.95 | 43.40 | 43.90 | 26,000 | |
03/10/2025 | 44.00 | 44.20 | 43.90 | 43.90 | 21,261 | |
03/07/2025 | 44.25 | 44.25 | 43.30 | 43.30 | 70,757 | |
03/06/2025 | 44.80 | 45.25 | 44.20 | 44.20 | 25,052 | |
03/05/2025 | 44.50 | 44.50 | 44.15 | 44.40 | 14,847 | |
03/04/2025 | 43.20 | 44.40 | 43.20 | 43.90 | 8,689 | |
03/03/2025 | 43.80 | 44.20 | 43.30 | 43.35 | 37,558 | |
02/27/2025 | 44.85 | 44.85 | 43.55 | 43.80 | 105,085 | |
02/26/2025 | 44.75 | 45.40 | 44.75 | 44.85 | 22,298 | |
02/25/2025 | 44.50 | 44.80 | 44.50 | 44.60 | 25,280 | |
02/24/2025 | 44.10 | 44.85 | 44.10 | 44.50 | 27,778 | |
02/21/2025 | 45.05 | 45.25 | 44.65 | 44.65 | 59,845 | |
02/20/2025 | 45.00 | 45.35 | 44.70 | 45.35 | 49,000 | |
02/19/2025 | 44.65 | 45.35 | 44.30 | 44.80 | 101,665 | |
02/18/2025 | 43.90 | 44.80 | 43.90 | 44.65 | 58,776 | |
02/17/2025 | 44.00 | 45.30 | 43.55 | 43.80 | 116,017 | |
02/14/2025 | 43.80 | 44.30 | 43.65 | 44.00 | 73,653 | |
02/13/2025 | 43.40 | 44.30 | 43.40 | 43.95 | 44,520 | |
02/12/2025 | 43.35 | 43.40 | 42.80 | 43.40 | 102,455 | |
02/11/2025 | 43.45 | 43.85 | 43.25 | 43.30 | 109,243 | |
02/10/2025 | 43.80 | 43.90 | 43.60 | 43.75 | 16,613 | |
02/07/2025 | 44.20 | 44.20 | 43.80 | 43.80 | 15,772 | |
02/06/2025 | 43.60 | 44.20 | 43.55 | 43.70 | 38,561 | |
02/05/2025 | 44.25 | 44.25 | 43.55 | 43.75 | 23,000 | |
02/04/2025 | 44.30 | 44.30 | 43.15 | 43.15 | 50,039 | |
02/03/2025 | 44.00 | 44.05 | 43.15 | 43.30 | 68,030 | |
01/22/2025 | 43.65 | 44.55 | 43.65 | 44.05 | 75,000 | |
01/21/2025 | 43.65 | 43.80 | 43.50 | 43.55 | 31,000 | |
01/20/2025 | 43.85 | 44.45 | 43.65 | 43.70 | 21,000 | |
01/17/2025 | 44.00 | 44.00 | 43.30 | 43.35 | 39,000 | |
01/16/2025 | 43.50 | 44.45 | 43.50 | 44.00 | 27,000 | |
01/15/2025 | 43.50 | 43.60 | 43.25 | 43.45 | 64,000 | |
01/14/2025 | 42.75 | 43.55 | 42.75 | 43.20 | 56,000 | |
01/13/2025 | 43.40 | 43.40 | 42.40 | 43.00 | 167,000 | |
01/10/2025 | 43.55 | 43.90 | 43.40 | 43.40 | 54,000 | |
01/09/2025 | 44.40 | 44.90 | 43.45 | 43.55 | 144,000 | |
01/08/2025 | 44.45 | 45.15 | 44.15 | 44.55 | 61,000 | |
01/07/2025 | 44.90 | 45.30 | 44.70 | 44.85 | 30,000 | |
01/06/2025 | 44.95 | 45.35 | 44.70 | 44.70 | 78,000 | |
01/03/2025 | 45.45 | 45.50 | 44.55 | 44.60 | 188,000 | |
01/02/2025 | 46.40 | 46.40 | 45.50 | 45.50 | 107,000 | |
12/31/2024 | 46.40 | 46.50 | 46.35 | 46.35 | 36,000 | |
12/30/2024 | 47.55 | 47.90 | 46.20 | 46.35 | 120,000 | |
12/27/2024 | 47.60 | 47.95 | 47.30 | 47.55 | 75,000 | |
12/26/2024 | 48.40 | 48.50 | 47.65 | 47.65 | 116,000 | |
12/25/2024 | 46.70 | 48.40 | 46.40 | 48.10 | 254,000 | |
12/24/2024 | 48.00 | 48.00 | 46.00 | 46.30 | 134,000 |
About Ablerex Electronics Stock history
Ablerex Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ablerex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ablerex Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ablerex Electronics stock prices may prove useful in developing a viable investing in Ablerex Electronics
Ablerex Electronics Co., Ltd. manufactures and sells uninterruptible power supplies and power quality devices for use in industrial and informatics applications in Taiwan, Japan, Turkey, Italy, the United States, Germany, Singapore, and internationally. The company was founded in 1994 and is headquartered in New Taipei City, Taiwan. ABLEREX ELECTRONICS operates under Electronic Components classification in Taiwan and is traded on Taiwan OTC Exchange.
Ablerex Electronics Stock Technical Analysis
Ablerex Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Ablerex Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ablerex Electronics' price direction in advance. Along with the technical and fundamental analysis of Ablerex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ablerex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | 0.2769 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ablerex Stock Analysis
When running Ablerex Electronics' price analysis, check to measure Ablerex Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ablerex Electronics is operating at the current time. Most of Ablerex Electronics' value examination focuses on studying past and present price action to predict the probability of Ablerex Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ablerex Electronics' price. Additionally, you may evaluate how the addition of Ablerex Electronics to your portfolios can decrease your overall portfolio volatility.