SK IE (Korea) Price History
361610 Stock | 28,000 1,500 5.08% |
If you're considering investing in 361610 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SK IE stands at 28,000, as last reported on the 2nd of March, with the highest price reaching 29,350 and the lowest price hitting 28,000 during the day. At this point, SK IE is very steady. SK IE Technology retains Efficiency (Sharpe Ratio) of 0.0469, which indicates the firm had a 0.0469 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for SK IE, which you can use to evaluate the volatility of the company. Please validate SK IE's Risk Adjusted Performance of 0.0339, mean deviation of 2.85, and Downside Deviation of 3.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
361610 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
361610 |
Sharpe Ratio = 0.0469
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 361610 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average SK IE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SK IE by adding it to a well-diversified portfolio.
SK IE Stock Price History Chart
There are several ways to analyze 361610 Stock price data. The simplest method is using a basic 361610 candlestick price chart, which shows SK IE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 30550.0 |
Lowest Price | February 3, 2025 | 21700.0 |
SK IE March 2, 2025 Stock Price Synopsis
Various analyses of SK IE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 361610 Stock. It can be used to describe the percentage change in the price of SK IE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 361610 Stock.SK IE Price Daily Balance Of Power | (1.11) | |
SK IE Price Rate Of Daily Change | 0.95 | |
SK IE Price Action Indicator | (1,425) |
SK IE March 2, 2025 Stock Price Analysis
361610 Stock Price History Data
The price series of SK IE for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 8850.0 with a coefficient of variation of 7.78. The prices are distributed with arithmetic mean of 25006.82. The median price for the last 90 days is 24700.0.Open | High | Low | Close | Volume | ||
03/02/2025 | 28,950 | 29,350 | 28,000 | 28,000 | ||
02/28/2025 | 28,950 | 29,350 | 28,000 | 28,000 | 289,977 | |
02/27/2025 | 30,550 | 30,650 | 29,350 | 29,500 | 396,022 | |
02/26/2025 | 27,900 | 30,700 | 27,650 | 30,550 | 647,607 | |
02/25/2025 | 29,000 | 29,350 | 27,850 | 28,050 | 298,167 | |
02/24/2025 | 27,300 | 28,950 | 27,200 | 28,850 | 393,409 | |
02/21/2025 | 27,400 | 27,850 | 27,000 | 27,650 | 271,626 | |
02/20/2025 | 26,850 | 27,750 | 26,800 | 27,300 | 296,651 | |
02/19/2025 | 25,700 | 27,500 | 25,600 | 27,150 | 475,465 | |
02/18/2025 | 25,600 | 25,700 | 24,700 | 25,700 | 199,739 | |
02/17/2025 | 24,650 | 25,900 | 24,500 | 25,200 | 307,079 | |
02/14/2025 | 24,600 | 24,750 | 23,950 | 24,350 | 141,042 | |
02/13/2025 | 23,600 | 24,600 | 23,600 | 24,600 | 361,776 | |
02/12/2025 | 23,400 | 24,000 | 23,050 | 23,300 | 113,632 | |
02/11/2025 | 23,500 | 24,100 | 22,950 | 23,400 | 129,312 | |
02/10/2025 | 22,700 | 23,700 | 22,150 | 23,500 | 146,767 | |
02/07/2025 | 23,300 | 24,100 | 22,900 | 22,900 | 149,888 | |
02/06/2025 | 24,100 | 24,150 | 22,700 | 23,700 | 237,436 | |
02/05/2025 | 22,300 | 23,700 | 22,300 | 23,550 | 182,328 | |
02/04/2025 | 22,150 | 22,950 | 21,950 | 22,300 | 183,073 | |
02/03/2025 | 22,800 | 22,800 | 21,650 | 21,700 | 226,623 | |
01/31/2025 | 23,500 | 23,750 | 22,700 | 23,000 | 113,885 | |
01/24/2025 | 23,350 | 23,550 | 22,950 | 23,300 | 107,300 | |
01/23/2025 | 24,000 | 24,100 | 23,150 | 23,150 | 117,069 | |
01/22/2025 | 23,850 | 24,250 | 23,450 | 24,150 | 164,138 | |
01/21/2025 | 25,550 | 25,700 | 23,300 | 23,600 | 325,727 | |
01/20/2025 | 24,800 | 25,900 | 24,800 | 25,550 | 174,421 | |
01/17/2025 | 24,950 | 25,100 | 24,550 | 24,750 | 90,401 | |
01/16/2025 | 25,300 | 25,750 | 24,800 | 25,100 | 100,034 | |
01/15/2025 | 25,500 | 25,850 | 24,550 | 24,700 | 124,448 | |
01/14/2025 | 25,100 | 25,700 | 24,450 | 25,500 | 153,296 | |
01/13/2025 | 24,750 | 25,250 | 24,700 | 24,800 | 77,686 | |
01/10/2025 | 25,200 | 25,500 | 24,850 | 25,000 | 97,729 | |
01/09/2025 | 25,400 | 25,850 | 25,050 | 25,450 | 216,250 | |
01/08/2025 | 24,900 | 25,700 | 24,650 | 25,650 | 151,239 | |
01/07/2025 | 25,300 | 25,700 | 25,000 | 25,150 | 157,485 | |
01/06/2025 | 24,050 | 25,250 | 23,800 | 25,150 | 259,105 | |
01/03/2025 | 22,250 | 24,050 | 22,150 | 23,600 | 266,306 | |
01/02/2025 | 22,650 | 22,650 | 21,850 | 22,100 | 156,771 | |
12/30/2024 | 22,350 | 23,050 | 22,250 | 22,550 | 82,556 | |
12/27/2024 | 22,750 | 23,050 | 22,250 | 22,500 | 124,626 | |
12/26/2024 | 23,850 | 24,150 | 22,650 | 22,800 | 148,420 | |
12/24/2024 | 24,600 | 24,600 | 23,700 | 23,750 | 98,426 | |
12/23/2024 | 22,850 | 24,500 | 22,850 | 24,500 | 179,827 | |
12/20/2024 | 23,700 | 23,850 | 22,700 | 22,750 | 232,486 | |
12/19/2024 | 23,900 | 24,050 | 23,600 | 23,800 | 97,720 | |
12/18/2024 | 23,800 | 24,750 | 23,800 | 24,550 | 134,671 | |
12/17/2024 | 25,000 | 25,000 | 23,750 | 23,800 | 201,131 | |
12/16/2024 | 24,450 | 25,150 | 24,300 | 24,800 | 203,221 | |
12/13/2024 | 23,950 | 24,500 | 23,700 | 24,250 | 199,884 | |
12/12/2024 | 24,300 | 24,550 | 23,350 | 24,150 | 395,392 | |
12/11/2024 | 23,650 | 24,650 | 23,650 | 24,300 | 158,421 | |
12/10/2024 | 22,800 | 24,100 | 22,800 | 23,650 | 166,562 | |
12/09/2024 | 24,050 | 24,100 | 22,650 | 22,800 | 266,446 | |
12/06/2024 | 24,000 | 24,600 | 23,650 | 24,200 | 191,368 | |
12/05/2024 | 25,400 | 25,450 | 24,050 | 24,150 | 248,761 | |
12/04/2024 | 26,000 | 26,100 | 25,000 | 25,350 | 273,489 | |
12/03/2024 | 26,350 | 27,050 | 26,350 | 26,550 | 143,887 | |
12/02/2024 | 26,650 | 27,400 | 26,150 | 26,300 | 113,901 | |
11/29/2024 | 28,000 | 28,000 | 26,200 | 26,250 | 147,881 | |
11/28/2024 | 27,300 | 27,900 | 27,200 | 27,800 | 83,785 |
About SK IE Stock history
SK IE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 361610 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SK IE Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SK IE stock prices may prove useful in developing a viable investing in SK IE
SK IE Stock Technical Analysis
SK IE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
SK IE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SK IE's price direction in advance. Along with the technical and fundamental analysis of 361610 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 361610 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0339 | |||
Jensen Alpha | 0.1033 | |||
Total Risk Alpha | 0.2293 | |||
Sortino Ratio | 0.0396 | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 361610 Stock analysis
When running SK IE's price analysis, check to measure SK IE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SK IE is operating at the current time. Most of SK IE's value examination focuses on studying past and present price action to predict the probability of SK IE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SK IE's price. Additionally, you may evaluate how the addition of SK IE to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |