SK IE (Korea) Price History

361610 Stock   28,000  1,500  5.08%   
If you're considering investing in 361610 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SK IE stands at 28,000, as last reported on the 2nd of March, with the highest price reaching 29,350 and the lowest price hitting 28,000 during the day. At this point, SK IE is very steady. SK IE Technology retains Efficiency (Sharpe Ratio) of 0.0469, which indicates the firm had a 0.0469 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for SK IE, which you can use to evaluate the volatility of the company. Please validate SK IE's Risk Adjusted Performance of 0.0339, mean deviation of 2.85, and Downside Deviation of 3.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
361610 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns361610
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average SK IE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SK IE by adding it to a well-diversified portfolio.

SK IE Stock Price History Chart

There are several ways to analyze 361610 Stock price data. The simplest method is using a basic 361610 candlestick price chart, which shows SK IE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202530550.0
Lowest PriceFebruary 3, 202521700.0

SK IE March 2, 2025 Stock Price Synopsis

Various analyses of SK IE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 361610 Stock. It can be used to describe the percentage change in the price of SK IE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 361610 Stock.
SK IE Price Daily Balance Of Power(1.11)
SK IE Price Rate Of Daily Change 0.95 
SK IE Price Action Indicator(1,425)

SK IE March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 361610 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SK IE intraday prices and daily technical indicators to check the level of noise trading in 361610 Stock and then apply it to test your longer-term investment strategies against 361610.

361610 Stock Price History Data

The price series of SK IE for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 8850.0 with a coefficient of variation of 7.78. The prices are distributed with arithmetic mean of 25006.82. The median price for the last 90 days is 24700.0.
OpenHighLowCloseVolume
03/02/2025
 28,950  29,350  28,000  28,000 
02/28/2025 28,950  29,350  28,000  28,000  289,977 
02/27/2025 30,550  30,650  29,350  29,500  396,022 
02/26/2025 27,900  30,700  27,650  30,550  647,607 
02/25/2025 29,000  29,350  27,850  28,050  298,167 
02/24/2025 27,300  28,950  27,200  28,850  393,409 
02/21/2025 27,400  27,850  27,000  27,650  271,626 
02/20/2025 26,850  27,750  26,800  27,300  296,651 
02/19/2025 25,700  27,500  25,600  27,150  475,465 
02/18/2025 25,600  25,700  24,700  25,700  199,739 
02/17/2025 24,650  25,900  24,500  25,200  307,079 
02/14/2025 24,600  24,750  23,950  24,350  141,042 
02/13/2025 23,600  24,600  23,600  24,600  361,776 
02/12/2025 23,400  24,000  23,050  23,300  113,632 
02/11/2025 23,500  24,100  22,950  23,400  129,312 
02/10/2025 22,700  23,700  22,150  23,500  146,767 
02/07/2025 23,300  24,100  22,900  22,900  149,888 
02/06/2025 24,100  24,150  22,700  23,700  237,436 
02/05/2025 22,300  23,700  22,300  23,550  182,328 
02/04/2025 22,150  22,950  21,950  22,300  183,073 
02/03/2025 22,800  22,800  21,650  21,700  226,623 
01/31/2025 23,500  23,750  22,700  23,000  113,885 
01/24/2025 23,350  23,550  22,950  23,300  107,300 
01/23/2025 24,000  24,100  23,150  23,150  117,069 
01/22/2025 23,850  24,250  23,450  24,150  164,138 
01/21/2025 25,550  25,700  23,300  23,600  325,727 
01/20/2025 24,800  25,900  24,800  25,550  174,421 
01/17/2025 24,950  25,100  24,550  24,750  90,401 
01/16/2025 25,300  25,750  24,800  25,100  100,034 
01/15/2025 25,500  25,850  24,550  24,700  124,448 
01/14/2025 25,100  25,700  24,450  25,500  153,296 
01/13/2025 24,750  25,250  24,700  24,800  77,686 
01/10/2025 25,200  25,500  24,850  25,000  97,729 
01/09/2025 25,400  25,850  25,050  25,450  216,250 
01/08/2025 24,900  25,700  24,650  25,650  151,239 
01/07/2025 25,300  25,700  25,000  25,150  157,485 
01/06/2025 24,050  25,250  23,800  25,150  259,105 
01/03/2025 22,250  24,050  22,150  23,600  266,306 
01/02/2025 22,650  22,650  21,850  22,100  156,771 
12/30/2024 22,350  23,050  22,250  22,550  82,556 
12/27/2024 22,750  23,050  22,250  22,500  124,626 
12/26/2024 23,850  24,150  22,650  22,800  148,420 
12/24/2024 24,600  24,600  23,700  23,750  98,426 
12/23/2024 22,850  24,500  22,850  24,500  179,827 
12/20/2024 23,700  23,850  22,700  22,750  232,486 
12/19/2024 23,900  24,050  23,600  23,800  97,720 
12/18/2024 23,800  24,750  23,800  24,550  134,671 
12/17/2024 25,000  25,000  23,750  23,800  201,131 
12/16/2024 24,450  25,150  24,300  24,800  203,221 
12/13/2024 23,950  24,500  23,700  24,250  199,884 
12/12/2024 24,300  24,550  23,350  24,150  395,392 
12/11/2024 23,650  24,650  23,650  24,300  158,421 
12/10/2024 22,800  24,100  22,800  23,650  166,562 
12/09/2024 24,050  24,100  22,650  22,800  266,446 
12/06/2024 24,000  24,600  23,650  24,200  191,368 
12/05/2024 25,400  25,450  24,050  24,150  248,761 
12/04/2024 26,000  26,100  25,000  25,350  273,489 
12/03/2024 26,350  27,050  26,350  26,550  143,887 
12/02/2024 26,650  27,400  26,150  26,300  113,901 
11/29/2024 28,000  28,000  26,200  26,250  147,881 
11/28/2024 27,300  27,900  27,200  27,800  83,785 

About SK IE Stock history

SK IE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 361610 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SK IE Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SK IE stock prices may prove useful in developing a viable investing in SK IE

SK IE Stock Technical Analysis

SK IE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SK IE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SK IE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

SK IE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SK IE's price direction in advance. Along with the technical and fundamental analysis of 361610 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 361610 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 361610 Stock analysis

When running SK IE's price analysis, check to measure SK IE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SK IE is operating at the current time. Most of SK IE's value examination focuses on studying past and present price action to predict the probability of SK IE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SK IE's price. Additionally, you may evaluate how the addition of SK IE to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes